Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did CTE shares perform in 2019?
Let's find out!
CTE share price in 2019 was ₹25.7 Its price on 1st January 2019 was ₹42.1, and by 31st December 2019 it moved to ₹25.7, giving a negative return of -38.96% for the year.
CTE Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹42.1 | ₹56.15 | ₹20.35 | ₹25.7 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Dec 2019 | 31st Dec 2019 |
This page will help you understand how CTE performed in 2019. Let's get started.
For complete insights into CTE’s incredible stock price performance and growth, see: CTE Historical Share Price Data from its IPO to 2025
Table: CTE Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | CTE | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹45 | - | ↑ ₹54.65 ↓ ₹40.65 |
| Feb | ₹43.3 | -3.8% | ↑ ₹48 ↓ ₹38.54 |
| Mar | ₹44.55 | 2.8% | ↑ ₹49.75 ↓ ₹40.79 |
| Apr | ₹40.85 | -8.4% | ↑ ₹47 ↓ ₹38.7 |
| May | ₹42.55 | 4.1% | ↑ ₹56.15 ↓ ₹37.15 |
| Jun | ₹34.45 | -19.1% | ↑ ₹43.7 ↓ ₹29.2 |
| Jul | ₹29.3 | -15% | ↑ ₹37 ↓ ₹27.1 |
| Aug | ₹28.65 | -2.3% | ↑ ₹33 ↓ ₹25.1 |
| Sep | ₹28.95 | 1% | ↑ ₹35.85 ↓ ₹27 |
| Oct | ₹28.5 | -1.6% | ↑ ₹33.9 ↓ ₹21.45 |
| Nov | ₹25.45 | -10.8% | ↑ ₹32.79 ↓ ₹24 |
| Dec | ₹25.7 | 0.9% | ↑ ₹28 ↓ ₹20.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CTE in 2019?
In 2019, the opening price of CTE share was ₹42.10. Today, the price stands at ₹49.74, reflecting a growth of 18.14%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹11,814.72 by 2025. This represents a CAGR of 2.82%.
You might also like to check: CTE Stock Price in 2018 or CTE Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
