
Colgate Palmolive Share Price in 2024: Chart, Monthly Trends, & Analysis


How did Colgate Palmolive shares perform in 2024?
Let's find out!
Colgate Palmolive share price in 2024 was ₹2,680.65 Its price on 1st January 2024 was ₹2,476.3, and by 31st December 2024 it moved to ₹2,680.65, giving a positive return of 8.25% for the year.
Colgate Palmolive Share Open, High, Low, and Close prices for the Year 2024 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹2,476.3 | ₹3,859.55 | ₹2,337.65 | ₹2,680.65 |
1st Jan 2024 | Occured in Sep 2024 | Occured in Jan 2024 | 31st Dec 2024 |
This page will help you understand how Colgate Palmolive performed in 2024. Let's get started.
For complete insights into Colgate Palmolive’s incredible stock price performance and growth, see: Colgate Palmolive Historical Share Price Data from its IPO to 2025
Table: Colgate Palmolive Share Monthly Close, Low, High Prices for 2024
Month | Colgate Palmolive | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹2,524.55 | - |
↑ ₹2,536.14 ↓ ₹2,337.65 |
Feb | ₹2,482.92 | -1.7% |
↑ ₹2,576.23 ↓ ₹2,433.31 |
Mar | ₹2,663.35 | 7.2% |
↑ ₹2,711.65 ↓ ₹2,461.56 |
Apr | ₹2,775.86 | 4.2% |
↑ ₹2,823.87 ↓ ₹2,540.81 |
May | ₹2,636.55 | -5.1% |
↑ ₹2,909.55 ↓ ₹2,593.33 |
Jun | ₹2,820.89 | 6.9% |
↑ ₹3,045.03 ↓ ₹2,639.57 |
Jul | ₹3,385.39 | 20% |
↑ ₹3,398.14 ↓ ₹2,810.03 |
Aug | ₹3,611.85 | 6.6% |
↑ ₹3,665.98 ↓ ₹3,276.15 |
Sep | ₹3,774.72 | 4.5% |
↑ ₹3,859.55 ↓ ₹3,553.71 |
Oct | ₹3,038.53 | -19.6% |
↑ ₹3,842.93 ↓ ₹3,018.54 |
Nov | ₹2,889.75 | -4.9% |
↑ ₹3,115 ↓ ₹2,668.85 |
Dec | ₹2,680.65 | -7.3% |
↑ ₹2,957 ↓ ₹2,674.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Colgate Palmolive in 2024?
In 2024, the opening price of Colgate Palmolive share was ₹2476.30. Today, the price stands at ₹2,411.3, reflecting a growth of -2.63%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹9,737.51 by 2025. This represents a CAGR of -2.62%.
You might also like to check: Colgate Palmolive Stock Price in 2023 or Colgate Palmolive Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.