Colgate Palmolive Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
Colgate PalmoliveShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Colgate Palmolive shares perform in 2022?
Let's find out!
Colgate Palmolive share price in 2022 was ₹1,536.1 Its price on 1st January 2022 was ₹1,485, and by 31st December 2022 it moved to ₹1,536.1, giving a positive return of 3.44% for the year.
Colgate Palmolive Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,485 | ₹1,695 | ₹1,375.55 | ₹1,536.1 |
| 1st Jan 2022 | Occured in Sep 2022 | Occured in Jan 2022 | 31st Dec 2022 |
This page will help you understand how Colgate Palmolive performed in 2022. Let's get started.
For complete insights into Colgate Palmolive’s incredible stock price performance and growth, see: Colgate Palmolive Historical Share Price Data from its IPO to 2024
Table: Colgate Palmolive Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Colgate Palmolive | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,424.55 | - | ↑ ₹1,491.15 ↓ ₹1,375.55 |
| Feb | ₹1,449.9 | 1.7% | ↑ ₹1,475.3 ↓ ₹1,389.55 |
| Mar | ₹1,541.5 | 6.3% | ↑ ₹1,556.8 ↓ ₹1,387.3 |
| Apr | ₹1,654.35 | 7.3% | ↑ ₹1,666.5 ↓ ₹1,486.95 |
| May | ₹1,628.4 | -1.6% | ↑ ₹1,675 ↓ ₹1,543.05 |
| Jun | ₹1,487.95 | -8.7% | ↑ ₹1,649 ↓ ₹1,470.45 |
| Jul | ₹1,586.05 | 6.5% | ↑ ₹1,623.2 ↓ ₹1,474.6 |
| Aug | ₹1,672.85 | 5.4% | ↑ ₹1,679 ↓ ₹1,547.25 |
| Sep | ₹1,629.25 | -2.7% | ↑ ₹1,695 ↓ ₹1,541.45 |
| Oct | ₹1,631.7 | 0.1% | ↑ ₹1,646 ↓ ₹1,534 |
| Nov | ₹1,633.25 | - | ↑ ₹1,645.4 ↓ ₹1,555.25 |
| Dec | ₹1,536.1 | -6% | ↑ ₹1,668.45 ↓ ₹1,532.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Colgate Palmolive in 2022?
In 2022, the opening price of Colgate Palmolive share was ₹1485.00. Today, the price stands at ₹2,690.3, reflecting a growth of 81.16%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹18,116.49 by 2024. This represents a CAGR of 34.6%.
You might also like to check: Colgate Palmolive Stock Price in 2021 or Colgate Palmolive Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
