Colgate Palmolive Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Colgate PalmoliveShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Colgate Palmolive shares perform in 2018?
Let's find out!
Colgate Palmolive share price in 2018 was ₹1,341.6 Its price on 1st January 2018 was ₹1,095, and by 31st December 2018 it moved to ₹1,341.6, giving a positive return of 22.52% for the year.
Colgate Palmolive Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,095 | ₹1,349.5 | ₹1,020.1 | ₹1,341.6 |
| 1st Jan 2018 | Occured in Dec 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Colgate Palmolive performed in 2018. Let's get started.
For complete insights into Colgate Palmolive’s incredible stock price performance and growth, see: Colgate Palmolive Historical Share Price Data from its IPO to 2024
Table: Colgate Palmolive Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Colgate Palmolive | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,120.45 | - | ↑ ₹1,174 ↓ ₹1,086 |
| Feb | ₹1,040.59 | -7.2% | ↑ ₹1,137.25 ↓ ₹1,031 |
| Mar | ₹1,057.7 | 1.6% | ↑ ₹1,065 ↓ ₹1,022.5 |
| Apr | ₹1,124.15 | 6.2% | ↑ ₹1,133.34 ↓ ₹1,052.25 |
| May | ₹1,248.95 | 11.1% | ↑ ₹1,285 ↓ ₹1,075 |
| Jun | ₹1,182.95 | -5.3% | ↑ ₹1,262 ↓ ₹1,145 |
| Jul | ₹1,141.2 | -3.6% | ↑ ₹1,185 ↓ ₹1,067.5 |
| Aug | ₹1,168.34 | 2.3% | ↑ ₹1,193.15 ↓ ₹1,111.5 |
| Sep | ₹1,085 | -7.2% | ↑ ₹1,199.2 ↓ ₹1,056.59 |
| Oct | ₹1,116.9 | 2.9% | ↑ ₹1,149.45 ↓ ₹1,020.1 |
| Nov | ₹1,217.25 | 8.9% | ↑ ₹1,261 ↓ ₹1,087 |
| Dec | ₹1,341.6 | 10.2% | ↑ ₹1,349.5 ↓ ₹1,182.95 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Colgate Palmolive in 2018?
In 2018, the opening price of Colgate Palmolive share was ₹1095.00. Today, the price stands at ₹2,690.3, reflecting a growth of 145.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹24,568.94 by 2024. This represents a CAGR of 16.16%.
You might also like to check: Colgate Palmolive Stock Price in 2017 or Colgate Palmolive Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
