Colgate Palmolive Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Colgate PalmoliveShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Colgate Palmolive shares perform in 2009?
Let's find out!
Colgate Palmolive share price in 2009 was ₹329.5 Its price on 1st January 2009 was ₹204, and by 31st December 2009 it moved to ₹329.5, giving a positive return of 61.51% for the year.
Colgate Palmolive Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹204 | ₹367.5 | ₹190 | ₹329.5 |
| 1st Jan 2009 | Occured in Oct 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how Colgate Palmolive performed in 2009. Let's get started.
For complete insights into Colgate Palmolive’s incredible stock price performance and growth, see: Colgate Palmolive Historical Share Price Data from its IPO to 2024
Table: Colgate Palmolive Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Colgate Palmolive | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹211.62 | - | ↑ ₹216 ↓ ₹190 |
| Feb | ₹231.62 | 9.4% | ↑ ₹236 ↓ ₹206.5 |
| Mar | ₹235.38 | 1.6% | ↑ ₹236.9 ↓ ₹209.3 |
| Apr | ₹238.25 | 1.2% | ↑ ₹245.88 ↓ ₹213 |
| May | ₹237.12 | -0.5% | ↑ ₹250 ↓ ₹223.5 |
| Jun | ₹302.95 | 27.7% | ↑ ₹304.89 ↓ ₹234.4 |
| Jul | ₹333.65 | 10.1% | ↑ ₹343 ↓ ₹277.75 |
| Aug | ₹303.68 | -9% | ↑ ₹342.5 ↓ ₹284 |
| Sep | ₹316.6 | 4.2% | ↑ ₹324.5 ↓ ₹300 |
| Oct | ₹350.35 | 10.6% | ↑ ₹367.5 ↓ ₹309.1 |
| Nov | ₹343.68 | -2% | ↑ ₹354.5 ↓ ₹332.5 |
| Dec | ₹329.5 | -4.2% | ↑ ₹349 ↓ ₹316.18 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Colgate Palmolive in 2009?
In 2009, the opening price of Colgate Palmolive share was ₹204.00. Today, the price stands at ₹2,690.3, reflecting a growth of 1,218.77%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.31 Lakh by 2024. This represents a CAGR of 18.76%.
You might also like to check: Colgate Palmolive Stock Price in 2008 or Colgate Palmolive Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
