Colgate Palmolive Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Colgate PalmoliveShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Colgate Palmolive shares perform in 2005?
Let's find out!
Colgate Palmolive share price in 2005 was ₹134.68 Its price on 1st January 2005 was ₹89.83, and by 31st December 2005 it moved to ₹134.68, giving a positive return of 49.92% for the year.
Colgate Palmolive Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹89.83 | ₹140.69 | ₹82.25 | ₹134.68 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Colgate Palmolive performed in 2005. Let's get started.
For complete insights into Colgate Palmolive’s incredible stock price performance and growth, see: Colgate Palmolive Historical Share Price Data from its IPO to 2024
Table: Colgate Palmolive Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Colgate Palmolive | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹92.88 | - | ↑ ₹93 ↓ ₹82.25 |
| Feb | ₹92.62 | -0.3% | ↑ ₹105.05 ↓ ₹89.4 |
| Mar | ₹90.78 | -2% | ↑ ₹96.85 ↓ ₹84.55 |
| Apr | ₹100.25 | 10.4% | ↑ ₹104.5 ↓ ₹89.55 |
| May | ₹109.95 | 9.6% | ↑ ₹113 ↓ ₹96.67 |
| Jun | ₹121.97 | 10.9% | ↑ ₹123 ↓ ₹108.75 |
| Jul | ₹112.85 | -7.5% | ↑ ₹128.5 ↓ ₹111.5 |
| Aug | ₹124.2 | 10% | ↑ ₹131.25 ↓ ₹113.62 |
| Sep | ₹125.17 | 0.7% | ↑ ₹131.38 ↓ ₹118.75 |
| Oct | ₹118.42 | -5.4% | ↑ ₹132.25 ↓ ₹115 |
| Nov | ₹131.18 | 10.7% | ↑ ₹139 ↓ ₹117.3 |
| Dec | ₹134.68 | 2.6% | ↑ ₹140.69 ↓ ₹129.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Colgate Palmolive in 2005?
In 2005, the opening price of Colgate Palmolive share was ₹89.83. Today, the price stands at ₹2,690.3, reflecting a growth of 2,894.87%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.99 Lakh by 2024. This represents a CAGR of 19.59%.
You might also like to check: Colgate Palmolive Stock Price in 2004 or Colgate Palmolive Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
