Cipla Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Cipla shares perform in 2005?
Let's find out!
Cipla share price in 2005 was ₹158.32 Its price on 1st January 2005 was ₹111.95, and by 31st December 2005 it moved to ₹158.32, giving a positive return of 41.42% for the year.
Cipla Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹111.95 | ₹159.03 | ₹74.05 | ₹158.32 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Cipla performed in 2005. Let's get started.
For complete insights into Cipla’s incredible stock price performance and growth, see: Cipla Historical Share Price Data from its IPO to 2025
Table: Cipla Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Cipla | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹100.25 | - |
↑ ₹112.55 ↓ ₹85.71 |
| Feb | ₹91.17 | -9.1% |
↑ ₹104.05 ↓ ₹89.95 |
| Mar | ₹89.49 | -1.9% |
↑ ₹104.96 ↓ ₹85.89 |
| Apr | ₹92.4 | 3.2% |
↑ ₹93.92 ↓ ₹74.05 |
| May | ₹101.33 | 9.6% |
↑ ₹104.96 ↓ ₹91.38 |
| Jun | ₹109.73 | 8.2% |
↑ ₹111.22 ↓ ₹95.39 |
| Jul | ₹117.88 | 7.4% |
↑ ₹139.57 ↓ ₹109.35 |
| Aug | ₹120.81 | 2.4% |
↑ ₹131.81 ↓ ₹111.95 |
| Sep | ₹134.25 | 11.1% |
↑ ₹136 ↓ ₹111.55 |
| Oct | ₹127.34 | -5.2% |
↑ ₹141.74 ↓ ₹117.33 |
| Nov | ₹140.37 | 10.2% |
↑ ₹147.31 ↓ ₹123.86 |
| Dec | ₹158.32 | 12.7% |
↑ ₹159.03 ↓ ₹136.07 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Cipla in 2005?
In 2005, the opening price of Cipla share was ₹111.95. Today, the price stands at ₹1,504.2, reflecting a growth of 1,243.63%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.34 Lakh by 2025. This represents a CAGR of 13.87%.
You might also like to check: Cipla Stock Price in 2004 or Cipla Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
