Cipla Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Cipla shares perform in 2005?
Let's find out!
Cipla share price in 2005 was ₹177.36 Its price on 1st January 2005 was ₹128, and by 31st December 2005 it moved to ₹177.36, giving a positive return of 38.56% for the year.
Cipla Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹128 | ₹178.78 | ₹90.4 | ₹177.36 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Cipla performed in 2005. Let's get started.
For complete insights into Cipla’s incredible stock price performance and growth, see: Cipla Historical Share Price Data from its IPO to 2024
Table: Cipla Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Cipla | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹114.7 | - | ↑ ₹128.8 ↓ ₹98.2 |
| Feb | ₹104.08 | -9.3% | ↑ ₹116 ↓ ₹102.88 |
| Mar | ₹101.92 | -2.1% | ↑ ₹119.96 ↓ ₹98.8 |
| Apr | ₹105.48 | 3.4% | ↑ ₹116 ↓ ₹90.4 |
| May | ₹115.78 | 9.7% | ↑ ₹116.8 ↓ ₹104.62 |
| Jun | ₹125.44 | 8.3% | ↑ ₹127.18 ↓ ₹112.82 |
| Jul | ₹134.52 | 7.2% | ↑ ₹139 ↓ ₹124.92 |
| Aug | ₹136.72 | 1.6% | ↑ ₹148.5 ↓ ₹128 |
| Sep | ₹152.02 | 11.1% | ↑ ₹153.91 ↓ ₹137.19 |
| Oct | ₹143.96 | -5.4% | ↑ ₹160.32 ↓ ₹136 |
| Nov | ₹159.06 | 10.4% | ↑ ₹166.6 ↓ ₹140.4 |
| Dec | ₹177.36 | 11.5% | ↑ ₹178.78 ↓ ₹155.19 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Cipla in 2005?
In 2005, the opening price of Cipla share was ₹128.00. Today, the price stands at ₹1,465.5, reflecting a growth of 1,044.92%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.14 Lakh by 2024. This represents a CAGR of 13.69%.
You might also like to check: Cipla Stock Price in 2004 or Cipla Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
