![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
CESC Share Price in 2019: Chart, Monthly Trends, & Analysis
![CESC Share Price in 2019: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![stockpricearchive](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
Advertisement
How did CESC shares perform in 2019?
Let's find out!
CESC share price in 2019 was ₹73.72 Its price on 1st January 2019 was ₹66.61, and by 31st December 2019 it moved to ₹73.72, giving a positive return of 10.67% for the year.
CESC Share Open, High, Low, and Close prices for the Year 2019 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹66.61 | ₹85.49 | ₹63.1 | ₹73.72 |
1st Jan 2019 | Occured in Sep 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how CESC performed in 2019. Let's get started.
For complete insights into CESC’s incredible stock price performance and growth, see: CESC Historical Share Price Data from its IPO to 2024
Table: CESC Share Monthly Close, Low, High Prices for 2019
Advertisement
Month | CESC | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹69.34 | - | ↑ ₹70.93 ↓ ₹64.75 |
Feb | ₹67.2 | -3.1% | ↑ ₹73.89 ↓ ₹63.1 |
Mar | ₹72.75 | 8.2% | ↑ ₹75.06 ↓ ₹67.4 |
Apr | ₹70.03 | -3.8% | ↑ ₹75.56 ↓ ₹66.89 |
May | ₹74.5 | 6.3% | ↑ ₹75.7 ↓ ₹64.2 |
Jun | ₹78.36 | 5.1% | ↑ ₹79.64 ↓ ₹74.01 |
Jul | ₹74.36 | -5.2% | ↑ ₹81.23 ↓ ₹71.53 |
Aug | ₹77.43 | 4.1% | ↑ ₹81.69 ↓ ₹72.2 |
Sep | ₹74.61 | -3.7% | ↑ ₹85.49 ↓ ₹73.5 |
Oct | ₹79.76 | 6.9% | ↑ ₹82.06 ↓ ₹72.5 |
Nov | ₹75.06 | -5.9% | ↑ ₹84.58 ↓ ₹72.9 |
Dec | ₹73.72 | -1.8% | ↑ ₹76.9 ↓ ₹71.04 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CESC in 2019?
In 2019, the opening price of CESC share was ₹66.61. Today, the price stands at ₹187.92, reflecting a growth of 182.11%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹28,211.98 by 2024. This represents a CAGR of 23.05%.
You might also like to check: CESC Stock Price in 2018 or CESC Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.