CESC Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did CESC shares perform in 2007?
Let's find out!
CESC share price in 2007 was ₹48.69 Its price on 1st January 2007 was ₹24.78, and by 31st December 2007 it moved to ₹48.69, giving a positive return of 96.48% for the year.
CESC Share Open, High, Low, and Close prices for the Year 2007 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹24.78 | ₹52.08 | ₹22.56 | ₹48.69 |
1st Jan 2007 | Occured in Nov 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how CESC performed in 2007. Let's get started.
For complete insights into CESC’s incredible stock price performance and growth, see: CESC Historical Share Price Data from its IPO to 2024
Table: CESC Share Monthly Close, Low, High Prices for 2007
Advertisement
Month | CESC | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹27.53 | - | ↑ ₹28.44 ↓ ₹22.88 |
Feb | ₹26.66 | -3.2% | ↑ ₹29.62 ↓ ₹24.49 |
Mar | ₹29.29 | 9.8% | ↑ ₹29.98 ↓ ₹22.56 |
Apr | ₹30.34 | 3.5% | ↑ ₹31.78 ↓ ₹28.13 |
May | ₹27.97 | -7.9% | ↑ ₹30.98 ↓ ₹27.52 |
Jun | ₹28.91 | 3.3% | ↑ ₹29.17 ↓ ₹26.37 |
Jul | ₹37.56 | 29.9% | ↑ ₹40.54 ↓ ₹27.98 |
Aug | ₹36.17 | -3.8% | ↑ ₹37.2 ↓ ₹31.86 |
Sep | ₹37.75 | 4.3% | ↑ ₹40.46 ↓ ₹34.1 |
Oct | ₹45.15 | 19.6% | ↑ ₹47.51 ↓ ₹37.84 |
Nov | ₹48.58 | 7.5% | ↑ ₹52.08 ↓ ₹40.53 |
Dec | ₹48.69 | 0.2% | ↑ ₹50.37 ↓ ₹43.52 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CESC in 2007?
In 2007, the opening price of CESC share was ₹24.78. Today, the price stands at ₹192.97, reflecting a growth of 678.73%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹77,873.28 by 2024. This represents a CAGR of 12.83%.
You might also like to check: CESC Stock Price in 2006 or CESC Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.