Ceat Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Ceat shares perform in 2021?
Let's find out!
Ceat share price in 2021 was ₹1,214.2 Its price on 1st January 2021 was ₹1,085.84, and by 31st December 2021 it moved to ₹1,214.2, giving a positive return of 11.82% for the year.
Ceat Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,085.84 | ₹1,763.15 | ₹1,067.25 | ₹1,214.2 |
| 1st Jan 2021 | Occured in Feb 2021 | Occured in Dec 2021 | 31st Dec 2021 |
This page will help you understand how Ceat performed in 2021. Let's get started.
For complete insights into Ceat’s incredible stock price performance and growth, see: Ceat Historical Share Price Data from its IPO to 2024
Table: Ceat Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Ceat | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,473.95 | - | ↑ ₹1,563.45 ↓ ₹1,081 |
| Feb | ₹1,594.2 | 8.1% | ↑ ₹1,763.15 ↓ ₹1,416.65 |
| Mar | ₹1,561.25 | -2.1% | ↑ ₹1,683.25 ↓ ₹1,450.9 |
| Apr | ₹1,386.8 | -11.2% | ↑ ₹1,613.4 ↓ ₹1,316.8 |
| May | ₹1,321.55 | -4.8% | ↑ ₹1,429.25 ↓ ₹1,269.45 |
| Jun | ₹1,360.05 | 2.9% | ↑ ₹1,400 ↓ ₹1,312 |
| Jul | ₹1,356 | -0.3% | ↑ ₹1,477.2 ↓ ₹1,316.15 |
| Aug | ₹1,277.7 | -5.8% | ↑ ₹1,380 ↓ ₹1,261 |
| Sep | ₹1,320.95 | 3.3% | ↑ ₹1,398.55 ↓ ₹1,266.84 |
| Oct | ₹1,247.95 | -5.6% | ↑ ₹1,420 ↓ ₹1,165 |
| Nov | ₹1,171.3 | -6.2% | ↑ ₹1,304 ↓ ₹1,119.9 |
| Dec | ₹1,214.2 | 3.6% | ↑ ₹1,250 ↓ ₹1,067.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ceat in 2021?
In 2021, the opening price of Ceat share was ₹1085.85. Today, the price stands at ₹2,753.1, reflecting a growth of 153.54%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹25,354.33 by 2024. This represents a CAGR of 36.36%.
You might also like to check: Ceat Stock Price in 2020 or Ceat Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
