Ceat Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did Ceat shares perform in 2020?
Let's find out!
Ceat share price in 2020 was ₹1,080.95 Its price on 1st January 2020 was ₹991.95, and by 31st December 2020 it moved to ₹1,080.95, giving a positive return of 8.97% for the year.
Ceat Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹991.95 | ₹1,249 | ₹600 | ₹1,080.95 |
| 1st Jan 2020 | Occured in Oct 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Ceat performed in 2020. Let's get started.
For complete insights into Ceat’s incredible stock price performance and growth, see: Ceat Historical Share Price Data from its IPO to 2024
Table: Ceat Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Ceat | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,004.15 | - | ↑ ₹1,052.95 ↓ ₹978.2 |
| Feb | ₹1,021.2 | 1.6% | ↑ ₹1,094.4 ↓ ₹939.1 |
| Mar | ₹792.95 | -22.4% | ↑ ₹1,061 ↓ ₹600 |
| Apr | ₹804.05 | 1.3% | ↑ ₹849.9 ↓ ₹695 |
| May | ₹809.95 | 0.7% | ↑ ₹819 ↓ ₹711.75 |
| Jun | ₹914.4 | 12.8% | ↑ ₹970 ↓ ₹814.95 |
| Jul | ₹868.95 | -5% | ↑ ₹976.6 ↓ ₹835 |
| Aug | ₹878.2 | 1% | ↑ ₹959.95 ↓ ₹861 |
| Sep | ₹999.2 | 13.7% | ↑ ₹1,027 ↓ ₹868.55 |
| Oct | ₹1,093.09 | 9.3% | ↑ ₹1,249 ↓ ₹958.7 |
| Nov | ₹1,148.34 | 5% | ↑ ₹1,174.45 ↓ ₹1,064 |
| Dec | ₹1,080.95 | -5.9% | ↑ ₹1,208 ↓ ₹1,020 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ceat in 2020?
In 2020, the opening price of Ceat share was ₹991.95. Today, the price stands at ₹3,126.15, reflecting a growth of 215.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹31,515.19 by 2024. This represents a CAGR of 33.24%.
You might also like to check: Ceat Stock Price in 2019 or Ceat Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
