Ceat Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did Ceat shares perform in 2020?
Let's find out!
Ceat share price in 2020 was ₹1,079.34 Its price on 1st January 2020 was ₹994, and by 31st December 2020 it moved to ₹1,079.34, giving a positive return of 8.58% for the year.
Ceat Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹994 | ₹1,249 | ₹601.5 | ₹1,079.34 |
| 1st Jan 2020 | Occured in Oct 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Ceat performed in 2020. Let's get started.
For complete insights into Ceat’s incredible stock price performance and growth, see: Ceat Historical Share Price Data from its IPO to 2024
Table: Ceat Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Ceat | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,002.85 | - | ↑ ₹1,053.7 ↓ ₹979.4 |
| Feb | ₹1,023.85 | 2% | ↑ ₹1,101 ↓ ₹940 |
| Mar | ₹787.1 | -23.2% | ↑ ₹1,056 ↓ ₹601.5 |
| Apr | ₹805.55 | 2.3% | ↑ ₹856.8 ↓ ₹695.2 |
| May | ₹809.75 | 0.5% | ↑ ₹820 ↓ ₹713 |
| Jun | ₹914.05 | 12.8% | ↑ ₹968.3 ↓ ₹747.95 |
| Jul | ₹868.9 | -5% | ↑ ₹978.05 ↓ ₹835.05 |
| Aug | ₹877.6 | 1% | ↑ ₹959.45 ↓ ₹850 |
| Sep | ₹999 | 13.8% | ↑ ₹1,027.34 ↓ ₹869.8 |
| Oct | ₹1,092 | 9.3% | ↑ ₹1,249 ↓ ₹965.7 |
| Nov | ₹1,147.75 | 5.1% | ↑ ₹1,180 ↓ ₹1,064.8 |
| Dec | ₹1,079.34 | -6% | ↑ ₹1,208 ↓ ₹1,018.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ceat in 2020?
In 2020, the opening price of Ceat share was ₹994.00. Today, the price stands at ₹2,753.1, reflecting a growth of 176.97%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹27,697.18 by 2024. This represents a CAGR of 29.01%.
You might also like to check: Ceat Stock Price in 2019 or Ceat Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
