Ceat Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Ceat shares perform in 2018?
Let's find out!
Ceat share price in 2018 was ₹1,306.4 Its price on 1st January 2018 was ₹1,950.85, and by 31st December 2018 it moved to ₹1,306.4, giving a negative return of -33.04% for the year.
Ceat Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,950.85 | ₹2,019 | ₹985.85 | ₹1,306.4 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Ceat performed in 2018. Let's get started.
For complete insights into Ceat’s incredible stock price performance and growth, see: Ceat Historical Share Price Data from its IPO to 2024
Table: Ceat Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Ceat | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,820.85 | - | ↑ ₹2,019 ↓ ₹1,798.55 |
| Feb | ₹1,602.45 | -12% | ↑ ₹1,902 ↓ ₹1,461 |
| Mar | ₹1,506.3 | -6.1% | ↑ ₹1,637 ↓ ₹1,413.05 |
| Apr | ₹1,590.4 | 5.5% | ↑ ₹1,665.9 ↓ ₹1,515 |
| May | ₹1,361.85 | -14.4% | ↑ ₹1,650 ↓ ₹1,284.5 |
| Jun | ₹1,258.15 | -7.7% | ↑ ₹1,414.1 ↓ ₹1,230.3 |
| Jul | ₹1,385.75 | 10.1% | ↑ ₹1,409.85 ↓ ₹1,227.15 |
| Aug | ₹1,386.4 | - | ↑ ₹1,455 ↓ ₹1,370.1 |
| Sep | ₹1,141.05 | -17.7% | ↑ ₹1,424.15 ↓ ₹1,121.55 |
| Oct | ₹1,146.95 | 0.5% | ↑ ₹1,159.05 ↓ ₹985.85 |
| Nov | ₹1,264.15 | 10.2% | ↑ ₹1,283.84 ↓ ₹1,142.09 |
| Dec | ₹1,306.4 | 3.3% | ↑ ₹1,372.85 ↓ ₹1,213.8 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ceat in 2018?
In 2018, the opening price of Ceat share was ₹1950.85. Today, the price stands at ₹3,126.15, reflecting a growth of 60.24%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹16,024.55 by 2024. This represents a CAGR of 8.18%.
You might also like to check: Ceat Stock Price in 2017 or Ceat Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
