Ceat Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Ceat shares perform in 2018?
Let's find out!
Ceat share price in 2018 was ₹1,306.2 Its price on 1st January 2018 was ₹1,958.65, and by 31st December 2018 it moved to ₹1,306.2, giving a negative return of -33.32% for the year.
Ceat Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,958.65 | ₹2,030 | ₹983.8 | ₹1,306.2 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Ceat performed in 2018. Let's get started.
For complete insights into Ceat’s incredible stock price performance and growth, see: Ceat Historical Share Price Data from its IPO to 2024
Table: Ceat Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Ceat | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,818.1 | - | ↑ ₹2,030 ↓ ₹1,794.95 |
| Feb | ₹1,599.45 | -12.1% | ↑ ₹1,901.95 ↓ ₹1,461 |
| Mar | ₹1,501.75 | -6.2% | ↑ ₹1,630 ↓ ₹1,407.8 |
| Apr | ₹1,591.9 | 6% | ↑ ₹1,666 ↓ ₹1,493 |
| May | ₹1,360.8 | -14.6% | ↑ ₹1,647.9 ↓ ₹1,286.09 |
| Jun | ₹1,259.15 | -7.5% | ↑ ₹1,413 ↓ ₹1,232.2 |
| Jul | ₹1,387.15 | 10.1% | ↑ ₹1,409.5 ↓ ₹1,228.65 |
| Aug | ₹1,387.25 | - | ↑ ₹1,455 ↓ ₹1,372 |
| Sep | ₹1,141.5 | -17.8% | ↑ ₹1,421 ↓ ₹1,122.05 |
| Oct | ₹1,144.55 | 0.2% | ↑ ₹1,161 ↓ ₹983.8 |
| Nov | ₹1,262.8 | 10.3% | ↑ ₹1,283 ↓ ₹1,135.05 |
| Dec | ₹1,306.2 | 3.4% | ↑ ₹1,373 ↓ ₹1,214.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ceat in 2018?
In 2018, the opening price of Ceat share was ₹1958.65. Today, the price stands at ₹2,753.1, reflecting a growth of 40.56%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹14,056.11 by 2024. This represents a CAGR of 5.84%.
You might also like to check: Ceat Stock Price in 2017 or Ceat Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
