CDSL Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did CDSL shares perform in 2018?
Let's find out!
CDSL share price in 2018 was ₹223.35 Its price on 1st January 2018 was ₹357, and by 31st December 2018 it moved to ₹223.35, giving a negative return of -37.44% for the year.
CDSL Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹357 | ₹382 | ₹204.5 | ₹223.35 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how CDSL performed in 2018. Let's get started.
For complete insights into CDSL’s incredible stock price performance and growth, see: CDSL Historical Share Price Data from its IPO to 2024
Table: CDSL Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | CDSL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹333.6 | - | ↑ ₹382 ↓ ₹328.1 |
| Feb | ₹319.39 | -4.3% | ↑ ₹340.9 ↓ ₹308.3 |
| Mar | ₹282.64 | -11.6% | ↑ ₹320 ↓ ₹273.25 |
| Apr | ₹286.45 | 1.3% | ↑ ₹312.75 ↓ ₹283 |
| May | ₹291.2 | 1.6% | ↑ ₹301.64 ↓ ₹262.55 |
| Jun | ₹280.25 | -3.8% | ↑ ₹301.2 ↓ ₹268.55 |
| Jul | ₹263.14 | -6.2% | ↑ ₹281 ↓ ₹251 |
| Aug | ₹261 | -0.9% | ↑ ₹276.85 ↓ ₹259.7 |
| Sep | ₹224.7 | -14% | ↑ ₹278.7 ↓ ₹221 |
| Oct | ₹241.3 | 7.3% | ↑ ₹244.5 ↓ ₹204.5 |
| Nov | ₹237.15 | -1.8% | ↑ ₹254.9 ↓ ₹229.9 |
| Dec | ₹223.35 | -5.9% | ↑ ₹239 ↓ ₹216 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CDSL in 2018?
In 2018, the opening price of CDSL share was ₹357.00. Today, the price stands at ₹1,544.34, reflecting a growth of 332.58%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹43,258.82 by 2024. This represents a CAGR of 27.65%.
You might also like to check: CDSL Stock Price in 2017 or CDSL Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
