Can Fin Homes Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Can Fin HomesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Can Fin Homes shares perform in 2005?
Let's find out!
Can Fin Homes share price in 2005 was ₹8.89 Its price on 1st January 2005 was ₹9.92, and by 31st December 2005 it moved to ₹8.89, giving a negative return of -10.39% for the year.
Can Fin Homes Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹9.92 | ₹10.54 | ₹7.53 | ₹8.89 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Can Fin Homes performed in 2005. Let's get started.
For complete insights into Can Fin Homes’s incredible stock price performance and growth, see: Can Fin Homes Historical Share Price Data from its IPO to 2024
Table: Can Fin Homes Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Can Fin Homes | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹8.53 | - | ↑ ₹10.25 ↓ ₹7.53 |
| Feb | ₹9.19 | 7.6% | ↑ ₹10.47 ↓ ₹8.46 |
| Mar | ₹8.1 | -11.9% | ↑ ₹9.55 ↓ ₹7.72 |
| Apr | ₹8.85 | 9.2% | ↑ ₹9.35 ↓ ₹8.1 |
| May | ₹8.65 | -2.3% | ↑ ₹9.64 ↓ ₹8.58 |
| Jun | ₹8.47 | -2.1% | ↑ ₹9.63 ↓ ₹8.28 |
| Jul | ₹8.57 | 1.1% | ↑ ₹9.16 ↓ ₹8.22 |
| Aug | ₹9.25 | 7.9% | ↑ ₹9.44 ↓ ₹8.38 |
| Sep | ₹9.77 | 5.6% | ↑ ₹10.54 ↓ ₹8.4 |
| Oct | ₹8.69 | -11.1% | ↑ ₹9.98 ↓ ₹8.27 |
| Nov | ₹8.93 | 2.7% | ↑ ₹9.92 ↓ ₹8.61 |
| Dec | ₹8.89 | -0.5% | ↑ ₹9.17 ↓ ₹8.51 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Can Fin Homes in 2005?
In 2005, the opening price of Can Fin Homes share was ₹9.92. Today, the price stands at ₹726.2, reflecting a growth of 7,220.56%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹7.32 Lakh by 2024. This represents a CAGR of 25.35%.
You might also like to check: Can Fin Homes Stock Price in 2004 or Can Fin Homes Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
