S&P BSE SENSEX Share Price in 2006: Chart, Monthly Trends, & Analysis

How did S&P BSE SENSEX shares perform in 2006?

Let's find out!

S&P BSE SENSEX share price in 2006 was ₹13,786.91 Its price on 1st January 2006 was ₹9,422.49, and by 31st December 2006 it moved to ₹13,786.91, giving a positive return of 46.31% for the year.

S&P BSE SENSEX Share Open, High, Low, and Close prices for the Year 2006 are as follows:

Open	High	Low	Close
₹9,422.49	₹14,035.3	₹8,799.01	₹13,786.91
1st Jan 2006	Occured in Dec 2006	Occured in Jun 2006	31st Dec 2006

This page will help you understand how S&P BSE SENSEX performed in 2006. Let's get started.

For complete insights into S&P BSE SENSEX’s incredible stock price performance and growth, see: S&P BSE SENSEX Historical Share Price Data from its IPO to 2025

Table: S&P BSE SENSEX Share Monthly Close, Low, High Prices for 2006

Month	S&P BSE SENSEX	Change%	↑High - ↓Low
Jan	₹9,919.89	-	↑ ₹9,945.19 ↓ ₹9,158.44
Feb	₹10,370.24	4.5%	↑ ₹10,422.65 ↓ ₹9,713.51
Mar	₹11,279.96	8.7%	↑ ₹11,356.95 ↓ ₹10,344.26
Apr	₹11,851.93	5%	↑ ₹12,102 ↓ ₹11,008.43
May	₹10,398.61	-12.3%	↑ ₹12,671.11 ↓ ₹9,826.91
Jun	₹10,609.25	2%	↑ ₹10,626.84 ↓ ₹8,799.01
Jul	₹10,743.88	1.2%	↑ ₹10,940.45 ↓ ₹9,875.35
Aug	₹11,699.05	8.8%	↑ ₹11,794.43 ↓ ₹10,646.65
Sep	₹12,454.42	6.4%	↑ ₹12,485.17 ↓ ₹11,445.19
Oct	₹12,961.9	4%	↑ ₹13,075.85 ↓ ₹12,178.83
Nov	₹13,696.31	5.6%	↑ ₹13,799.02 ↓ ₹12,937.3
Dec	₹13,786.91	0.6%	↑ ₹14,035.3 ↓ ₹12,801.65

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in S&P BSE SENSEX in 2006?

In 2006, the opening price of S&P BSE SENSEX share was ₹9422.49. Today, the price stands at ₹80,004.06, reflecting a growth of 749.07%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹84,907.55 by 2025. This represents a CAGR of 11.92%.

---

You might also like to check: S&P BSE SENSEX Stock Price in 2005 or S&P BSE SENSEX Stock Price in 2007

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.