BSE Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did BSE shares perform in 2022?
Let's find out!
BSE share price in 2022 was ₹544.9 Its price on 1st January 2022 was ₹640, and by 31st December 2022 it moved to ₹544.9, giving a negative return of -14.86% for the year.
BSE Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹640 | ₹1,046.67 | ₹521.5 | ₹544.9 |
| 1st Jan 2022 | Occured in Mar 2022 | Occured in Dec 2022 | 31st Dec 2022 |
This page will help you understand how BSE performed in 2022. Let's get started.
For complete insights into BSE’s incredible stock price performance and growth, see: BSE Historical Share Price Data from its IPO to 2024
Table: BSE Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | BSE | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹651.04 | - | ↑ ₹731.6 ↓ ₹621.9 |
| Feb | ₹654.47 | 0.5% | ↑ ₹781.33 ↓ ₹619.62 |
| Mar | ₹944 | 44.2% | ↑ ₹1,046.67 ↓ ₹640.35 |
| Apr | ₹899.55 | -4.8% | ↑ ₹944.7 ↓ ₹812 |
| May | ₹755.85 | -16% | ↑ ₹929 ↓ ₹650 |
| Jun | ₹596.9 | -21.1% | ↑ ₹797.75 ↓ ₹549 |
| Jul | ₹678.5 | 13.6% | ↑ ₹686.95 ↓ ₹586.45 |
| Aug | ₹651.29 | -4.1% | ↑ ₹712.9 ↓ ₹624.25 |
| Sep | ₹605.9 | -7% | ↑ ₹710 ↓ ₹595 |
| Oct | ₹590.1 | -2.7% | ↑ ₹622.7 ↓ ₹581.1 |
| Nov | ₹577.2 | -2.2% | ↑ ₹613.9 ↓ ₹554.04 |
| Dec | ₹544.9 | -5.6% | ↑ ₹596.7 ↓ ₹521.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BSE in 2022?
In 2022, the opening price of BSE share was ₹640.00. Today, the price stands at ₹4,547.79, reflecting a growth of 610.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹71,059.21 by 2024. This represents a CAGR of 166.57%.
You might also like to check: BSE Stock Price in 2021 or BSE Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
