BSE Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did BSE shares perform in 2022?
Let's find out!
BSE share price in 2022 was ₹526.5 Its price on 1st January 2022 was ₹604.4, and by 31st December 2022 it moved to ₹526.5, giving a negative return of -12.89% for the year.
BSE Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹604.4 | ₹988.45 | ₹503.89 | ₹526.5 |
| 1st Jan 2022 | Occured in Mar 2022 | Occured in Dec 2022 | 31st Dec 2022 |
This page will help you understand how BSE performed in 2022. Let's get started.
For complete insights into BSE’s incredible stock price performance and growth, see: BSE Historical Share Price Data from its IPO to 2025
Table: BSE Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | BSE | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹614.84 | - |
↑ ₹690.91 ↓ ₹587.3 |
| Feb | ₹618.05 | 0.5% |
↑ ₹737.87 ↓ ₹585.15 |
| Mar | ₹891.49 | 44.2% |
↑ ₹988.45 ↓ ₹604.73 |
| Apr | ₹849.51 | -4.8% |
↑ ₹892.15 ↓ ₹766.83 |
| May | ₹713.81 | -16% |
↑ ₹877.33 ↓ ₹613.85 |
| Jun | ₹576.74 | -19.3% |
↑ ₹753.38 ↓ ₹518.46 |
| Jul | ₹655.59 | 13.6% |
↑ ₹663.75 ↓ ₹566.64 |
| Aug | ₹629.29 | -4.1% |
↑ ₹688.82 ↓ ₹603.16 |
| Sep | ₹585.44 | -7% |
↑ ₹686.02 ↓ ₹574.91 |
| Oct | ₹570.16 | -2.7% |
↑ ₹601.66 ↓ ₹561.48 |
| Nov | ₹557.71 | -2.2% |
↑ ₹593.16 ↓ ₹535.34 |
| Dec | ₹526.5 | -5.6% |
↑ ₹576.54 ↓ ₹503.89 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BSE in 2022?
In 2022, the opening price of BSE share was ₹604.40. Today, the price stands at ₹2,693.3, reflecting a growth of 345.61%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹44,561.54 by 2025. This represents a CAGR of 64.56%.
You might also like to check: BSE Stock Price in 2021 or BSE Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
