Britannia Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
BritanniaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Britannia shares perform in 2019?
Let's find out!
Britannia share price in 2019 was ₹3,016.05 Its price on 1st January 2019 was ₹3,118.33, and by 31st December 2019 it moved to ₹3,016.05, giving a negative return of -3.28% for the year.
Britannia Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹3,118.33 | ₹3,431.16 | ₹2,293.48 | ₹3,016.05 |
| 1st Jan 2019 | Occured in Sep 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how Britannia performed in 2019. Let's get started.
For complete insights into Britannia’s incredible stock price performance and growth, see: Britannia Historical Share Price Data from its IPO to 2024
Table: Britannia Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Britannia | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹3,184.13 | - | ↑ ₹3,258.31 ↓ ₹3,053.22 |
| Feb | ₹3,048.63 | -4.3% | ↑ ₹3,304.73 ↓ ₹2,748.75 |
| Mar | ₹3,070.55 | 0.7% | ↑ ₹3,167.54 ↓ ₹2,996.98 |
| Apr | ₹2,882.4 | -6.2% | ↑ ₹3,095.96 ↓ ₹2,868.5 |
| May | ₹2,922.05 | 1.3% | ↑ ₹2,954.38 ↓ ₹2,606.77 |
| Jun | ₹2,733.4 | -6.5% | ↑ ₹2,998.77 ↓ ₹2,691.01 |
| Jul | ₹2,594.37 | -5.1% | ↑ ₹2,853.41 ↓ ₹2,531.85 |
| Aug | ₹2,691.31 | 3.7% | ↑ ₹2,732.86 ↓ ₹2,293.48 |
| Sep | ₹2,935.3 | 9% | ↑ ₹3,431.16 ↓ ₹2,580.42 |
| Oct | ₹3,254.32 | 10.8% | ↑ ₹3,385.63 ↓ ₹2,826.11 |
| Nov | ₹3,045.25 | -6.5% | ↑ ₹3,286.85 ↓ ₹2,995.88 |
| Dec | ₹3,016.05 | -1% | ↑ ₹3,143.28 ↓ ₹3,009.83 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Britannia in 2019?
In 2019, the opening price of Britannia share was ₹3118.33. Today, the price stands at ₹4,850, reflecting a growth of 55.53%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹15,553.19 by 2024. This represents a CAGR of 9.24%.
You might also like to check: Britannia Stock Price in 2018 or Britannia Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
