Britannia Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
BritanniaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Britannia shares perform in 2009?
Let's find out!
Britannia share price in 2009 was ₹168.06 Its price on 1st January 2009 was ₹132.5, and by 31st December 2009 it moved to ₹168.06, giving a positive return of 26.83% for the year.
Britannia Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹132.5 | ₹189 | ₹122.49 | ₹168.06 |
| 1st Jan 2009 | Occured in May 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how Britannia performed in 2009. Let's get started.
For complete insights into Britannia’s incredible stock price performance and growth, see: Britannia Historical Share Price Data from its IPO to 2024
Table: Britannia Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Britannia | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹138.86 | - | ↑ ₹140 ↓ ₹122.49 |
| Feb | ₹131.5 | -5.4% | ↑ ₹141 ↓ ₹130.13 |
| Mar | ₹140.94 | 7.1% | ↑ ₹141.19 ↓ ₹123 |
| Apr | ₹160.16 | 13.6% | ↑ ₹169.9 ↓ ₹138 |
| May | ₹171.29 | 6.9% | ↑ ₹189 ↓ ₹152 |
| Jun | ₹158.63 | -7.4% | ↑ ₹183 ↓ ₹152.5 |
| Jul | ₹186.19 | 17.3% | ↑ ₹188.2 ↓ ₹153 |
| Aug | ₹164.71 | -11.6% | ↑ ₹189 ↓ ₹160.66 |
| Sep | ₹157.75 | -4.3% | ↑ ₹176.5 ↓ ₹149.66 |
| Oct | ₹165.41 | 4.8% | ↑ ₹178.95 ↓ ₹152 |
| Nov | ₹159.99 | -3.3% | ↑ ₹170 ↓ ₹159.15 |
| Dec | ₹168.06 | 5% | ↑ ₹175 ↓ ₹160.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Britannia in 2009?
In 2009, the opening price of Britannia share was ₹132.50. Today, the price stands at ₹4,850, reflecting a growth of 3,560.37%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹3.66 Lakh by 2024. This represents a CAGR of 27.13%.
You might also like to check: Britannia Stock Price in 2008 or Britannia Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
