
Bharat Petroleum Share Price in 2022: Chart, Monthly Trends, & Analysis


How did Bharat Petroleum shares perform in 2022?
Let's find out!
Bharat Petroleum share price in 2022 was ₹151.21 Its price on 1st January 2022 was ₹170.35, and by 31st December 2022 it moved to ₹151.21, giving a negative return of -11.24% for the year.
Bharat Petroleum Share Open, High, Low, and Close prices for the Year 2022 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹170.35 | ₹180.51 | ₹131.79 | ₹151.21 |
1st Jan 2022 | Occured in Jan 2022 | Occured in Oct 2022 | 31st Dec 2022 |
This page will help you understand how Bharat Petroleum performed in 2022. Let's get started.
For complete insights into Bharat Petroleum’s incredible stock price performance and growth, see: Bharat Petroleum Historical Share Price Data from its IPO to 2025
Table: Bharat Petroleum Share Monthly Close, Low, High Prices for 2022
Month | Bharat Petroleum | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹176.14 | - |
↑ ₹180.51 ↓ ₹163.25 |
Feb | ₹157.27 | -10.8% |
↑ ₹175.23 ↓ ₹148.87 |
Mar | ₹161.57 | 2.7% |
↑ ₹167.08 ↓ ₹149.18 |
Apr | ₹163.03 | 0.9% |
↑ ₹179.31 ↓ ₹162.38 |
May | ₹146.66 | -10.1% |
↑ ₹166.99 ↓ ₹140.37 |
Jun | ₹138.66 | -5.5% |
↑ ₹150.41 ↓ ₹131.88 |
Jul | ₹148.51 | 7.1% |
↑ ₹149.38 ↓ ₹136.75 |
Aug | ₹150.36 | 1.2% |
↑ ₹159.72 ↓ ₹143.97 |
Sep | ₹139.44 | -7.3% |
↑ ₹158.12 ↓ ₹137.65 |
Oct | ₹138.93 | -0.4% |
↑ ₹144.03 ↓ ₹131.79 |
Nov | ₹156.08 | 12.3% |
↑ ₹157.27 ↓ ₹136.71 |
Dec | ₹151.21 | -3.2% |
↑ ₹160.8 ↓ ₹146.47 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Petroleum in 2022?
In 2022, the opening price of Bharat Petroleum share was ₹170.35. Today, the price stands at ₹348.5, reflecting a growth of 104.57%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹20,457.88 by 2025. This represents a CAGR of 26.95%.
You might also like to check: Bharat Petroleum Stock Price in 2021 or Bharat Petroleum Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.