Bharat Petroleum Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
Bharat PetroleumShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Bharat Petroleum shares perform in 2010?
Let's find out!
Bharat Petroleum share price in 2010 was ₹107.04 Its price on 1st January 2010 was ₹103.21, and by 31st December 2010 it moved to ₹107.04, giving a positive return of 3.71% for the year.
Bharat Petroleum Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹103.21 | ₹132.57 | ₹79.47 | ₹107.04 |
| 1st Jan 2010 | Occured in Sep 2010 | Occured in Apr 2010 | 31st Dec 2010 |
This page will help you understand how Bharat Petroleum performed in 2010. Let's get started.
For complete insights into Bharat Petroleum’s incredible stock price performance and growth, see: Bharat Petroleum Historical Share Price Data from its IPO to 2024
Table: Bharat Petroleum Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Bharat Petroleum | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹88.11 | - | ↑ ₹107.05 ↓ ₹85.82 |
| Feb | ₹91.5 | 3.8% | ↑ ₹99.72 ↓ ₹88.66 |
| Mar | ₹84.06 | -8.2% | ↑ ₹92.21 ↓ ₹81.67 |
| Apr | ₹84.25 | 0.2% | ↑ ₹84.76 ↓ ₹79.47 |
| May | ₹94.62 | 12.3% | ↑ ₹96.29 ↓ ₹83.16 |
| Jun | ₹107.79 | 13.9% | ↑ ₹109.37 ↓ ₹83.82 |
| Jul | ₹104.5 | -3.1% | ↑ ₹116.81 ↓ ₹101.03 |
| Aug | ₹123.75 | 18.4% | ↑ ₹130.34 ↓ ₹103.65 |
| Sep | ₹122.03 | -1.4% | ↑ ₹132.57 ↓ ₹120.67 |
| Oct | ₹118.79 | -2.7% | ↑ ₹126.32 ↓ ₹112.09 |
| Nov | ₹110.01 | -7.4% | ↑ ₹127.67 ↓ ₹106.22 |
| Dec | ₹107.04 | -2.7% | ↑ ₹117.4 ↓ ₹105.76 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bharat Petroleum in 2010?
In 2010, the opening price of Bharat Petroleum share was ₹103.21. Today, the price stands at ₹285.89, reflecting a growth of 176.99%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹27,699.83 by 2024. This represents a CAGR of 7.55%.
You might also like to check: Bharat Petroleum Stock Price in 2009 or Bharat Petroleum Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
