BEML Share Price in 2024: Chart, Monthly Trends, & Analysis

How did BEML shares perform in 2024?

Let's find out!

BEML share price in 2024 was ₹4,068.75 Its price on 1st January 2024 was ₹2,831.6, and by 31st December 2024 it moved to ₹4,068.75, giving a positive return of 43.69% for the year.

BEML Share Open, High, Low, and Close prices for the Year 2024 are as follows:

Open	High	Low	Close
₹2,831.6	₹5,488	₹2,671.9	₹4,068.75
1st Jan 2024	Occured in Jul 2024	Occured in Mar 2024	31st Dec 2024

This page will help you understand how BEML performed in 2024. Let's get started.

For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2025

Table: BEML Share Monthly Close, Low, High Prices for 2024

Month	BEML	Change%	↑High - ↓Low
Jan	₹3,505.3	-	↑ ₹3,661 ↓ ₹2,703.05
Feb	₹3,120.15	-11%	↑ ₹4,144.25 ↓ ₹2,681.35
Mar	₹3,183.7	2%	↑ ₹3,333 ↓ ₹2,671.9
Apr	₹3,507.45	10.1%	↑ ₹3,677.4 ↓ ₹3,200
May	₹4,400.64	25.4%	↑ ₹4,771 ↓ ₹3,128.85
Jun	₹4,438.05	0.8%	↑ ₹4,849.7 ↓ ₹3,400.1
Jul	₹4,565.2	2.8%	↑ ₹5,488 ↓ ₹4,280
Aug	₹3,798.3	-16.8%	↑ ₹4,580.85 ↓ ₹3,602
Sep	₹3,688.25	-2.9%	↑ ₹4,188.8 ↓ ₹3,542.75
Oct	₹4,071.55	10.3%	↑ ₹4,147.95 ↓ ₹3,424.4
Nov	₹4,239.5	4.1%	↑ ₹4,349 ↓ ₹3,634
Dec	₹4,068.75	-4.1%	↑ ₹4,549 ↓ ₹3,968.25

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in BEML in 2024?

In 2024, the opening price of BEML share was ₹2831.60. Today, the price stands at ₹4,354.89, reflecting a growth of 53.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹15,379.64 by 2025. This represents a CAGR of 53.8%.

---

You might also like to check: BEML Stock Price in 2023 or BEML Stock Price in 2025

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.