BEML Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2020?
Let's find out!
BEML share price in 2020 was ₹771.39 Its price on 1st January 2020 was ₹783.57, and by 31st December 2020 it moved to ₹771.39, giving a negative return of -1.56% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹783.57 | ₹851.83 | ₹294.16 | ₹771.39 |
| 1st Jan 2020 | Occured in Jan 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how BEML performed in 2020. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2024
Table: BEML Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹777.72 | - | ↑ ₹851.83 ↓ ₹740.38 |
| Feb | ₹593.78 | -23.7% | ↑ ₹802.47 ↓ ₹585.38 |
| Mar | ₹359.56 | -39.5% | ↑ ₹625.22 ↓ ₹294.16 |
| Apr | ₹466.76 | 29.8% | ↑ ₹601.82 ↓ ₹346.43 |
| May | ₹462.58 | -0.9% | ↑ ₹507.92 ↓ ₹429.94 |
| Jun | ₹508.43 | 9.9% | ↑ ₹537.37 ↓ ₹440.57 |
| Jul | ₹509.99 | 0.3% | ↑ ₹558.87 ↓ ₹482.2 |
| Aug | ₹531.79 | 4.2% | ↑ ₹587.84 ↓ ₹501.63 |
| Sep | ₹485.98 | -8.7% | ↑ ₹557.27 ↓ ₹465.24 |
| Oct | ₹490.12 | 0.8% | ↑ ₹516.99 ↓ ₹474.48 |
| Nov | ₹576.46 | 17.6% | ↑ ₹587.91 ↓ ₹474.2 |
| Dec | ₹771.39 | 33.8% | ↑ ₹838.3 ↓ ₹565.54 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2020?
In 2020, the opening price of BEML share was ₹783.57. Today, the price stands at ₹3,825, reflecting a growth of 388.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹48,815.03 by 2024. This represents a CAGR of 48.64%.
You might also like to check: BEML Stock Price in 2019 or BEML Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
