BEML Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2020?
Let's find out!
BEML share price in 2020 was ₹968.95 Its price on 1st January 2020 was ₹984.25, and by 31st December 2020 it moved to ₹968.95, giving a negative return of -1.56% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹984.25 | ₹1,070 | ₹369.5 | ₹968.95 |
| 1st Jan 2020 | Occured in Jan 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how BEML performed in 2020. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2024
Table: BEML Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹976.9 | - | ↑ ₹1,070 ↓ ₹930 |
| Feb | ₹745.85 | -23.7% | ↑ ₹1,008 ↓ ₹735.3 |
| Mar | ₹451.65 | -39.5% | ↑ ₹785.35 ↓ ₹369.5 |
| Apr | ₹586.29 | 29.8% | ↑ ₹755.95 ↓ ₹435.15 |
| May | ₹581.04 | -0.9% | ↑ ₹638 ↓ ₹540.04 |
| Jun | ₹638.65 | 9.9% | ↑ ₹675 ↓ ₹553.4 |
| Jul | ₹640.6 | 0.3% | ↑ ₹702 ↓ ₹605.7 |
| Aug | ₹668 | 4.2% | ↑ ₹738.4 ↓ ₹630.1 |
| Sep | ₹610.45 | -8.7% | ↑ ₹700 ↓ ₹584.4 |
| Oct | ₹615.65 | 0.8% | ↑ ₹649.4 ↓ ₹596 |
| Nov | ₹724.1 | 17.6% | ↑ ₹738.5 ↓ ₹595.65 |
| Dec | ₹968.95 | 33.8% | ↑ ₹1,053 ↓ ₹710.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2020?
In 2020, the opening price of BEML share was ₹984.25. Today, the price stands at ₹4,011.3, reflecting a growth of 307.54%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹40,754.88 by 2024. This represents a CAGR of 42.08%.
You might also like to check: BEML Stock Price in 2019 or BEML Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
