BEML Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2018?
Let's find out!
BEML share price in 2018 was ₹905.2 Its price on 1st January 2018 was ₹1,618.25, and by 31st December 2018 it moved to ₹905.2, giving a negative return of -44.07% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,618.25 | ₹1,623.1 | ₹521.25 | ₹905.2 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how BEML performed in 2018. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2024
Table: BEML Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,454.6 | - | ↑ ₹1,623.1 ↓ ₹1,440 |
| Feb | ₹1,235.09 | -15.1% | ↑ ₹1,495 ↓ ₹1,146 |
| Mar | ₹1,044.09 | -15.5% | ↑ ₹1,418.55 ↓ ₹995.6 |
| Apr | ₹1,066.25 | 2.1% | ↑ ₹1,172 ↓ ₹1,018 |
| May | ₹925.15 | -13.3% | ↑ ₹1,198.4 ↓ ₹911 |
| Jun | ₹809.3 | -12.6% | ↑ ₹931.7 ↓ ₹775 |
| Jul | ₹897.85 | 10.9% | ↑ ₹908.95 ↓ ₹737.3 |
| Aug | ₹840.4 | -6.4% | ↑ ₹935 ↓ ₹777.05 |
| Sep | ₹609.5 | -27.5% | ↑ ₹870.35 ↓ ₹600.79 |
| Oct | ₹587.25 | -3.7% | ↑ ₹639.2 ↓ ₹521.25 |
| Nov | ₹752.85 | 28.1% | ↑ ₹788 ↓ ₹588 |
| Dec | ₹905.2 | 20.2% | ↑ ₹945.9 ↓ ₹683.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2018?
In 2018, the opening price of BEML share was ₹1618.25. Today, the price stands at ₹4,011.3, reflecting a growth of 147.87%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹24,787.88 by 2024. This represents a CAGR of 16.33%.
You might also like to check: BEML Stock Price in 2017 or BEML Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
