BEML Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2018?
Let's find out!
BEML share price in 2018 was ₹720.64 Its price on 1st January 2018 was ₹1,288.3, and by 31st December 2018 it moved to ₹720.64, giving a negative return of -44.07% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,288.3 | ₹1,292.16 | ₹414.97 | ₹720.64 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how BEML performed in 2018. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2024
Table: BEML Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,158.02 | - | ↑ ₹1,292.16 ↓ ₹1,146.39 |
| Feb | ₹983.27 | -15.1% | ↑ ₹1,190.18 ↓ ₹912.34 |
| Mar | ₹831.21 | -15.5% | ↑ ₹1,129.32 ↓ ₹792.6 |
| Apr | ₹848.85 | 2.1% | ↑ ₹933.04 ↓ ₹810.44 |
| May | ₹736.52 | -13.3% | ↑ ₹954.05 ↓ ₹725.25 |
| Jun | ₹644.29 | -12.6% | ↑ ₹741.73 ↓ ₹616.98 |
| Jul | ₹714.78 | 10.9% | ↑ ₹723.62 ↓ ₹586.97 |
| Aug | ₹669.05 | -6.4% | ↑ ₹744.36 ↓ ₹618.61 |
| Sep | ₹485.23 | -27.5% | ↑ ₹692.89 ↓ ₹478.3 |
| Oct | ₹467.51 | -3.7% | ↑ ₹508.87 ↓ ₹414.97 |
| Nov | ₹599.35 | 28.2% | ↑ ₹627.33 ↓ ₹468.11 |
| Dec | ₹720.64 | 20.2% | ↑ ₹753.04 ↓ ₹543.78 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2018?
In 2018, the opening price of BEML share was ₹1288.30. Today, the price stands at ₹3,825, reflecting a growth of 196.9%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹29,690.28 by 2024. This represents a CAGR of 19.89%.
You might also like to check: BEML Stock Price in 2017 or BEML Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
