BEML Share Price in 2014: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2014?
Let's find out!
BEML share price in 2014 was ₹334.27 Its price on 1st January 2014 was ₹99.04, and by 31st December 2014 it moved to ₹334.27, giving a positive return of 237.51% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹99.04 | ₹369.6 | ₹75.81 | ₹334.27 |
| 1st Jan 2014 | Occured in Jun 2014 | Occured in Feb 2014 | 31st Dec 2014 |
This page will help you understand how BEML performed in 2014. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2026
Table: BEML Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹79.78 | - |
↑ ₹102.41 ↓ ₹78.31 |
| Feb | ₹87.15 | 9.2% |
↑ ₹89.25 ↓ ₹75.81 |
| Mar | ₹123.02 | 41.1% |
↑ ₹128.31 ↓ ₹86.56 |
| Apr | ₹163.16 | 32.6% |
↑ ₹190.29 ↓ ₹120.85 |
| May | ₹274.91 | 68.4% |
↑ ₹292.66 ↓ ₹163.38 |
| Jun | ₹335.32 | 21.9% |
↑ ₹369.6 ↓ ₹275.39 |
| Jul | ₹265.5 | -20.9% |
↑ ₹350.52 ↓ ₹244.28 |
| Aug | ₹239.31 | -9.9% |
↑ ₹302.35 ↓ ₹217.08 |
| Sep | ₹258.95 | 8.2% |
↑ ₹306.85 ↓ ₹229.92 |
| Oct | ₹285.27 | 10.1% |
↑ ₹295.67 ↓ ₹227.43 |
| Nov | ₹299.1 | 4.8% |
↑ ₹319.19 ↓ ₹277.5 |
| Dec | ₹334.27 | 11.7% |
↑ ₹367.2 ↓ ₹269.56 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2014?
In 2014, the opening price of BEML share was ₹99.04. Today, the price stands at ₹1,778.8, reflecting a growth of 1,696.04%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹1.79 Lakh by 2026. This represents a CAGR of 27.21%.
You might also like to check: BEML Stock Price in 2013 or BEML Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
