BEML Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2009?
Let's find out!
BEML share price in 2009 was ₹1,125.84 Its price on 1st January 2009 was ₹340, and by 31st December 2009 it moved to ₹1,125.84, giving a positive return of 231.13% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹340 | ₹1,219.7 | ₹320 | ₹1,125.84 |
| 1st Jan 2009 | Occured in Sep 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how BEML performed in 2009. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2024
Table: BEML Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹339.05 | - | ↑ ₹397.75 ↓ ₹320 |
| Feb | ₹361.4 | 6.5% | ↑ ₹442 ↓ ₹334.05 |
| Mar | ₹381.75 | 5.6% | ↑ ₹398 ↓ ₹330 |
| Apr | ₹516.9 | 35.4% | ↑ ₹542 ↓ ₹383 |
| May | ₹754.95 | 46% | ↑ ₹824.8 ↓ ₹500 |
| Jun | ₹1,069.65 | 41.6% | ↑ ₹1,153 ↓ ₹737 |
| Jul | ₹1,066.25 | -0.4% | ↑ ₹1,129.9 ↓ ₹908.8 |
| Aug | ₹1,111.34 | 4.2% | ↑ ₹1,184.4 ↓ ₹1,013.85 |
| Sep | ₹1,078 | -3.1% | ↑ ₹1,219.7 ↓ ₹1,028 |
| Oct | ₹939.5 | -12.9% | ↑ ₹1,123.5 ↓ ₹912 |
| Nov | ₹1,002.9 | 6.7% | ↑ ₹1,055 ↓ ₹925.1 |
| Dec | ₹1,125.84 | 12.2% | ↑ ₹1,142 ↓ ₹984.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2009?
In 2009, the opening price of BEML share was ₹340.00. Today, the price stands at ₹3,825, reflecting a growth of 1,025%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.12 Lakh by 2024. This represents a CAGR of 17.51%.
You might also like to check: BEML Stock Price in 2008 or BEML Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
