BEML Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2007?
Let's find out!
BEML share price in 2007 was ₹1,688.85 Its price on 1st January 2007 was ₹1,035, and by 31st December 2007 it moved to ₹1,688.85, giving a positive return of 63.17% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,035 | ₹1,851.9 | ₹855.85 | ₹1,688.85 |
| 1st Jan 2007 | Occured in Dec 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how BEML performed in 2007. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2024
Table: BEML Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,091.65 | - | ↑ ₹1,224.8 ↓ ₹1,026 |
| Feb | ₹1,104.9 | 1.2% | ↑ ₹1,269.84 ↓ ₹1,017 |
| Mar | ₹1,082.7 | -2.1% | ↑ ₹1,131 ↓ ₹855.85 |
| Apr | ₹988.25 | -8.8% | ↑ ₹1,099 ↓ ₹902.25 |
| May | ₹1,043.95 | 5.6% | ↑ ₹1,074.2 ↓ ₹945.3 |
| Jun | ₹1,161.5 | 11.2% | ↑ ₹1,230 ↓ ₹1,035 |
| Jul | ₹1,249.25 | 7.5% | ↑ ₹1,323 ↓ ₹1,108.09 |
| Aug | ₹1,224.95 | -2% | ↑ ₹1,262 ↓ ₹1,100 |
| Sep | ₹1,289.9 | 5.3% | ↑ ₹1,315 ↓ ₹1,161 |
| Oct | ₹1,555.85 | 20.6% | ↑ ₹1,687 ↓ ₹1,291 |
| Nov | ₹1,680.1 | 7.9% | ↑ ₹1,849 ↓ ₹1,460 |
| Dec | ₹1,688.85 | 0.5% | ↑ ₹1,851.9 ↓ ₹1,505 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2007?
In 2007, the opening price of BEML share was ₹1035.00. Today, the price stands at ₹4,011.3, reflecting a growth of 287.56%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹38,756.52 by 2024. This represents a CAGR of 8.3%.
You might also like to check: BEML Stock Price in 2006 or BEML Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
