Bajaj Finance Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Bajaj FinanceShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Bajaj Finance shares perform in 2006?
Let's find out!
Bajaj Finance share price in 2006 was ₹31.64 Its price on 1st January 2006 was ₹33.92, and by 31st December 2006 it moved to ₹31.64, giving a negative return of -6.73% for the year.
Bajaj Finance Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹33.92 | ₹45.6 | ₹21.71 | ₹31.64 |
| 1st Jan 2006 | Occured in Mar 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Bajaj Finance performed in 2006. Let's get started.
For complete insights into Bajaj Finance’s incredible stock price performance and growth, see: Bajaj Finance Historical Share Price Data from its IPO to 2025
Table: Bajaj Finance Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Bajaj Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹40.01 | - | ↑ ₹42.48 ↓ ₹31.34 |
| Feb | ₹42.88 | 7.1% | ↑ ₹44.83 ↓ ₹36.61 |
| Mar | ₹41.73 | -2.7% | ↑ ₹45.6 ↓ ₹38.82 |
| Apr | ₹37.4 | -10.4% | ↑ ₹43.66 ↓ ₹37.03 |
| May | ₹35.35 | -5.5% | ↑ ₹42.1 ↓ ₹30.14 |
| Jun | ₹32.54 | -8% | ↑ ₹35.31 ↓ ₹21.71 |
| Jul | ₹31.71 | -2.6% | ↑ ₹33.07 ↓ ₹27 |
| Aug | ₹30.82 | -2.9% | ↑ ₹33.07 ↓ ₹29.2 |
| Sep | ₹30.78 | -0.2% | ↑ ₹32.2 ↓ ₹30.55 |
| Oct | ₹34.03 | 10.5% | ↑ ₹36.7 ↓ ₹30.78 |
| Nov | ₹30.6 | -10.1% | ↑ ₹38.68 ↓ ₹29.83 |
| Dec | ₹31.64 | 3.3% | ↑ ₹33.71 ↓ ₹29.38 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bajaj Finance in 2006?
In 2006, the opening price of Bajaj Finance share was ₹33.92. Today, the price stands at ₹9,273.5, reflecting a growth of 27,239.32%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹27.33 Lakh by 2025. This represents a CAGR of 34.35%.
You might also like to check: Bajaj Finance Stock Price in 2005 or Bajaj Finance Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
