Bajaj Finance Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Bajaj FinanceShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Bajaj Finance shares perform in 2005?
Let's find out!
Bajaj Finance share price in 2005 was ₹34.46 Its price on 1st January 2005 was ₹9.78, and by 31st December 2005 it moved to ₹34.46, giving a positive return of 251.99% for the year.
Bajaj Finance Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹9.78 | ₹256.08 | ₹8.93 | ₹34.46 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Bajaj Finance performed in 2005. Let's get started.
For complete insights into Bajaj Finance’s incredible stock price performance and growth, see: Bajaj Finance Historical Share Price Data from its IPO to 2025
Table: Bajaj Finance Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Bajaj Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹10.21 | - | ↑ ₹10.42 ↓ ₹8.93 |
| Feb | ₹11.93 | 16.8% | ↑ ₹13 ↓ ₹10.06 |
| Mar | ₹12.62 | 5.7% | ↑ ₹13.36 ↓ ₹11.34 |
| Apr | ₹13.98 | 10.7% | ↑ ₹14.29 ↓ ₹12.4 |
| May | ₹17.39 | 24.3% | ↑ ₹18.07 ↓ ₹13.61 |
| Jun | ₹21.85 | 25.6% | ↑ ₹21.98 ↓ ₹17.09 |
| Jul | ₹23.41 | 7.1% | ↑ ₹256.08 ↓ ₹21.09 |
| Aug | ₹23.74 | 1.4% | ↑ ₹25.1 ↓ ₹22.61 |
| Sep | ₹28.37 | 19.5% | ↑ ₹31.81 ↓ ₹21.75 |
| Oct | ₹22.88 | -19.4% | ↑ ₹32.72 ↓ ₹22.61 |
| Nov | ₹27.8 | 21.5% | ↑ ₹28.6 ↓ ₹22.62 |
| Dec | ₹34.46 | 23.9% | ↑ ₹37.15 ↓ ₹27.53 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bajaj Finance in 2005?
In 2005, the opening price of Bajaj Finance share was ₹9.79. Today, the price stands at ₹9,273.5, reflecting a growth of 94,624.2%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹94.72 Lakh by 2025. This represents a CAGR of 40.87%.
You might also like to check: Bajaj Finance Stock Price in 2004 or Bajaj Finance Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
