Bajaj Finance Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Bajaj FinanceShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Bajaj Finance shares perform in 2005?
Let's find out!
Bajaj Finance share price in 2005 was ₹39.29 Its price on 1st January 2005 was ₹11.37, and by 31st December 2005 it moved to ₹39.29, giving a positive return of 245.64% for the year.
Bajaj Finance Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹11.37 | ₹42.65 | ₹10.49 | ₹39.29 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Bajaj Finance performed in 2005. Let's get started.
For complete insights into Bajaj Finance’s incredible stock price performance and growth, see: Bajaj Finance Historical Share Price Data from its IPO to 2024
Table: Bajaj Finance Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Bajaj Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹11.82 | - | ↑ ₹12.18 ↓ ₹10.49 |
| Feb | ₹14.02 | 18.6% | ↑ ₹15.09 ↓ ₹11.82 |
| Mar | ₹14.8 | 5.5% | ↑ ₹16.75 ↓ ₹13.56 |
| Apr | ₹16.27 | 9.9% | ↑ ₹16.88 ↓ ₹14.62 |
| May | ₹20.5 | 25.9% | ↑ ₹21.33 ↓ ₹15.89 |
| Jun | ₹24.88 | 21.3% | ↑ ₹24.97 ↓ ₹20.17 |
| Jul | ₹26.66 | 7.1% | ↑ ₹27.81 ↓ ₹24.17 |
| Aug | ₹26.69 | 0.1% | ↑ ₹28.7 ↓ ₹24.53 |
| Sep | ₹32.15 | 20.4% | ↑ ₹36.52 ↓ ₹20.55 |
| Oct | ₹26.2 | -18.6% | ↑ ₹37.82 ↓ ₹25.55 |
| Nov | ₹31.62 | 20.6% | ↑ ₹32.85 ↓ ₹26 |
| Dec | ₹39.29 | 24.2% | ↑ ₹42.65 ↓ ₹31.24 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Bajaj Finance in 2005?
In 2005, the opening price of Bajaj Finance share was ₹11.37. Today, the price stands at ₹6,685.39, reflecting a growth of 58,698.5%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹58.79 Lakh by 2024. This represents a CAGR of 39.88%.
You might also like to check: Bajaj Finance Stock Price in 2004 or Bajaj Finance Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
