Adani Wilmar Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Wilmar shares perform in 2024?
Let's find out!
Adani Wilmar share price in 2024 was ₹331.04 Its price on 1st January 2024 was ₹356.5, and by 31st December 2024 it moved to ₹331.04, giving a negative return of -7.15% for the year.
Adani Wilmar Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹356.5 | ₹408.95 | ₹320.1 | ₹331.04 |
| 1st Jan 2024 | Occured in Feb 2024 | Occured in Mar 2024 | 31st Dec 2024 |
This page will help you understand how Adani Wilmar performed in 2024. Let's get started.
For complete insights into Adani Wilmar’s incredible stock price performance and growth, see: Adani Wilmar Historical Share Price Data from its IPO to 2024
Table: Adani Wilmar Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Adani Wilmar | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹355.45 | - | ↑ ₹397.8 ↓ ₹346.55 |
| Feb | ₹381.65 | 7.3% | ↑ ₹408.95 ↓ ₹328.8 |
| Mar | ₹321.39 | -15.8% | ↑ ₹388.8 ↓ ₹320.1 |
| Apr | ₹359 | 11.6% | ↑ ₹359.5 ↓ ₹345.29 |
| May | ₹355.75 | -1% | ↑ ₹361.54 ↓ ₹344 |
| Jun | ₹332.1 | -6.7% | ↑ ₹335.7 ↓ ₹331.04 |
| Jul | ₹348.14 | 4.8% | ↑ ₹355.79 ↓ ₹346.39 |
| Aug | ₹362 | 3.9% | ↑ ₹369 ↓ ₹361 |
| Sep | ₹348.29 | -3.8% | ↑ ₹350.45 ↓ ₹340.64 |
| Oct | ₹346.1 | -0.7% | ↑ ₹348 ↓ ₹335.7 |
| Nov | ₹331.04 | -4.4% | ↑ ₹334 ↓ ₹323.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Wilmar in 2024?
In 2024, the opening price of Adani Wilmar share was ₹356.50. Today, the price stands at ₹331.04, reflecting a growth of -7.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹9,285.83 by 2024. This represents a CAGR of -7.14%.
You might also like to check: Adani Wilmar Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
