Aurobindo Pharma Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
Aurobindo PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Aurobindo Pharma shares perform in 2024?
Let's find out!
Aurobindo Pharma share price in 2024 was ₹1,334.5 Its price on 1st January 2024 was ₹1,083.49, and by 31st December 2024 it moved to ₹1,334.5, giving a positive return of 23.16% for the year.
Aurobindo Pharma Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,083.49 | ₹1,592 | ₹957.12 | ₹1,334.5 |
| 1st Jan 2024 | Occured in Sep 2024 | Occured in Feb 2024 | 31st Dec 2024 |
This page will help you understand how Aurobindo Pharma performed in 2024. Let's get started.
For complete insights into Aurobindo Pharma’s incredible stock price performance and growth, see: Aurobindo Pharma Historical Share Price Data from its IPO to 2025
Table: Aurobindo Pharma Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Aurobindo Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,148.74 | - | ↑ ₹1,175.4 ↓ ₹1,059.86 |
| Feb | ₹1,028.09 | -10.6% | ↑ ₹1,153.39 ↓ ₹957.12 |
| Mar | ₹1,088.75 | 5.8% | ↑ ₹1,114 ↓ ₹984.3 |
| Apr | ₹1,153.5 | 5.9% | ↑ ₹1,175.8 ↓ ₹1,069.3 |
| May | ₹1,185.7 | 2.7% | ↑ ₹1,245.7 ↓ ₹1,097.09 |
| Jun | ₹1,207.59 | 1.8% | ↑ ₹1,292.09 ↓ ₹1,109.45 |
| Jul | ₹1,434.15 | 18.7% | ↑ ₹1,440.7 ↓ ₹1,203 |
| Aug | ₹1,569.4 | 9.4% | ↑ ₹1,580.6 ↓ ₹1,395 |
| Sep | ₹1,460.7 | -7% | ↑ ₹1,592 ↓ ₹1,444 |
| Oct | ₹1,396.5 | -4.4% | ↑ ₹1,520.05 ↓ ₹1,385.05 |
| Nov | ₹1,262.59 | -9.6% | ↑ ₹1,417.3 ↓ ₹1,215.59 |
| Dec | ₹1,334.5 | 5.6% | ↑ ₹1,340.85 ↓ ₹1,173.09 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aurobindo Pharma in 2024?
In 2024, the opening price of Aurobindo Pharma share was ₹1083.49. Today, the price stands at ₹1,171.59, reflecting a growth of 8.13%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹10,813.2 by 2025. This represents a CAGR of 8.13%.
You might also like to check: Aurobindo Pharma Stock Price in 2023 or Aurobindo Pharma Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
