Aurobindo Pharma Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Aurobindo PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Aurobindo Pharma shares perform in 2021?
Let's find out!
Aurobindo Pharma share price in 2021 was ₹718.75 Its price on 1st January 2021 was ₹898.65, and by 31st December 2021 it moved to ₹718.75, giving a negative return of -20.02% for the year.
Aurobindo Pharma Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹898.65 | ₹1,036.79 | ₹607.32 | ₹718.75 |
| 1st Jan 2021 | Occured in May 2021 | Occured in Nov 2021 | 31st Dec 2021 |
This page will help you understand how Aurobindo Pharma performed in 2021. Let's get started.
For complete insights into Aurobindo Pharma’s incredible stock price performance and growth, see: Aurobindo Pharma Historical Share Price Data from its IPO to 2025
Table: Aurobindo Pharma Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Aurobindo Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹880.7 | - | ↑ ₹995.93 ↓ ₹856.28 |
| Feb | ₹833.41 | -5.4% | ↑ ₹953.42 ↓ ₹815.67 |
| Mar | ₹858.85 | 3% | ↑ ₹866.35 ↓ ₹776.99 |
| Apr | ₹955.86 | 11.2% | ↑ ₹989.14 ↓ ₹844.28 |
| May | ₹972.52 | 1.7% | ↑ ₹1,036.79 ↓ ₹925.8 |
| Jun | ₹940.61 | -3.3% | ↑ ₹992.06 ↓ ₹894.37 |
| Jul | ₹893.25 | -5.1% | ↑ ₹987.19 ↓ ₹854.7 |
| Aug | ₹710.29 | -20.5% | ↑ ₹906.31 ↓ ₹643.48 |
| Sep | ₹707.85 | -0.4% | ↑ ₹749.41 ↓ ₹690.57 |
| Oct | ₹673.23 | -4.9% | ↑ ₹734.32 ↓ ₹656.04 |
| Nov | ₹646.22 | -4.1% | ↑ ₹696.82 ↓ ₹607.32 |
| Dec | ₹718.75 | 11.2% | ↑ ₹724.08 ↓ ₹639.47 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aurobindo Pharma in 2021?
In 2021, the opening price of Aurobindo Pharma share was ₹898.65. Today, the price stands at ₹1,134.7, reflecting a growth of 26.26%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹12,626.71 by 2025. This represents a CAGR of 6%.
You might also like to check: Aurobindo Pharma Stock Price in 2020 or Aurobindo Pharma Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
