Aurobindo Pharma Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Aurobindo PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Aurobindo Pharma shares perform in 2021?
Let's find out!
Aurobindo Pharma share price in 2021 was ₹733.75 Its price on 1st January 2021 was ₹925, and by 31st December 2021 it moved to ₹733.75, giving a negative return of -20.68% for the year.
Aurobindo Pharma Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹925 | ₹1,063.75 | ₹620.54 | ₹733.75 |
| 1st Jan 2021 | Occured in May 2021 | Occured in Nov 2021 | 31st Dec 2021 |
This page will help you understand how Aurobindo Pharma performed in 2021. Let's get started.
For complete insights into Aurobindo Pharma’s incredible stock price performance and growth, see: Aurobindo Pharma Historical Share Price Data from its IPO to 2024
Table: Aurobindo Pharma Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Aurobindo Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹905.7 | - | ↑ ₹1,023.1 ↓ ₹880.55 |
| Feb | ₹854.9 | -5.7% | ↑ ₹979.85 ↓ ₹837.5 |
| Mar | ₹881.55 | 3.1% | ↑ ₹889.3 ↓ ₹797.65 |
| Apr | ₹980.65 | 11.2% | ↑ ₹1,015 ↓ ₹866.55 |
| May | ₹997.75 | 1.7% | ↑ ₹1,063.75 ↓ ₹951 |
| Jun | ₹965.25 | -3.3% | ↑ ₹1,017.15 ↓ ₹917.95 |
| Jul | ₹916.85 | -5.1% | ↑ ₹1,012.9 ↓ ₹877.3 |
| Aug | ₹727.4 | -20.7% | ↑ ₹929.2 ↓ ₹660.1 |
| Sep | ₹726.05 | -0.2% | ↑ ₹767.45 ↓ ₹706.8 |
| Oct | ₹690.15 | -5% | ↑ ₹751.45 ↓ ₹672 |
| Nov | ₹659.55 | -4.5% | ↑ ₹713.25 ↓ ₹620.54 |
| Dec | ₹733.75 | 11.2% | ↑ ₹739.6 ↓ ₹653.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aurobindo Pharma in 2021?
In 2021, the opening price of Aurobindo Pharma share was ₹925.00. Today, the price stands at ₹1,224, reflecting a growth of 32.32%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹13,232.43 by 2024. This represents a CAGR of 9.79%.
You might also like to check: Aurobindo Pharma Stock Price in 2020 or Aurobindo Pharma Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
