Aurobindo Pharma Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Aurobindo PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Aurobindo Pharma shares perform in 2018?
Let's find out!
Aurobindo Pharma share price in 2018 was ₹705.37 Its price on 1st January 2018 was ₹661.86, and by 31st December 2018 it moved to ₹705.37, giving a positive return of 6.57% for the year.
Aurobindo Pharma Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹661.86 | ₹799.2 | ₹506.37 | ₹705.37 |
| 1st Jan 2018 | Occured in Dec 2018 | Occured in Jun 2018 | 31st Dec 2018 |
This page will help you understand how Aurobindo Pharma performed in 2018. Let's get started.
For complete insights into Aurobindo Pharma’s incredible stock price performance and growth, see: Aurobindo Pharma Historical Share Price Data from its IPO to 2025
Table: Aurobindo Pharma Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Aurobindo Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹603.87 | - | ↑ ₹670.3 ↓ ₹597.59 |
| Feb | ₹589.87 | -2.4% | ↑ ₹605.6 ↓ ₹538.75 |
| Mar | ₹536.02 | -9.2% | ↑ ₹603.41 ↓ ₹522.79 |
| Apr | ₹616.87 | 15% | ↑ ₹627.44 ↓ ₹536.64 |
| May | ₹534.53 | -13.4% | ↑ ₹619.51 ↓ ₹530.35 |
| Jun | ₹583.34 | 9.1% | ↑ ₹603.04 ↓ ₹506.37 |
| Jul | ₹568.4 | -2.6% | ↑ ₹611.11 ↓ ₹542.92 |
| Aug | ₹684.85 | 20.4% | ↑ ₹691.77 ↓ ₹568.67 |
| Sep | ₹715.31 | 4.4% | ↑ ₹795.06 ↓ ₹647.72 |
| Oct | ₹760.57 | 6.3% | ↑ ₹765.61 ↓ ₹680.77 |
| Nov | ₹780.2 | 2.5% | ↑ ₹790.02 ↓ ₹729.58 |
| Dec | ₹705.37 | -9.6% | ↑ ₹799.2 ↓ ₹670.87 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aurobindo Pharma in 2018?
In 2018, the opening price of Aurobindo Pharma share was ₹661.86. Today, the price stands at ₹1,082.45, reflecting a growth of 63.54%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹16,354.66 by 2025. This represents a CAGR of 7.28%.
You might also like to check: Aurobindo Pharma Stock Price in 2017 or Aurobindo Pharma Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
