Aurobindo Pharma Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Aurobindo PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Aurobindo Pharma shares perform in 2018?
Let's find out!
Aurobindo Pharma share price in 2018 was ₹730.95 Its price on 1st January 2018 was ₹689.95, and by 31st December 2018 it moved to ₹730.95, giving a positive return of 5.94% for the year.
Aurobindo Pharma Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹689.95 | ₹830 | ₹527.04 | ₹730.95 |
| 1st Jan 2018 | Occured in Dec 2018 | Occured in Jun 2018 | 31st Dec 2018 |
This page will help you understand how Aurobindo Pharma performed in 2018. Let's get started.
For complete insights into Aurobindo Pharma’s incredible stock price performance and growth, see: Aurobindo Pharma Historical Share Price Data from its IPO to 2024
Table: Aurobindo Pharma Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Aurobindo Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹629.5 | - | ↑ ₹699.2 ↓ ₹624 |
| Feb | ₹613.45 | -2.6% | ↑ ₹631.04 ↓ ₹560.25 |
| Mar | ₹557.25 | -9.2% | ↑ ₹627.65 ↓ ₹544.29 |
| Apr | ₹641.04 | 15% | ↑ ₹654 ↓ ₹558.04 |
| May | ₹556.5 | -13.2% | ↑ ₹644.7 ↓ ₹552.7 |
| Jun | ₹606.54 | 8.9% | ↑ ₹626.85 ↓ ₹527.04 |
| Jul | ₹592.45 | -2.4% | ↑ ₹635.5 ↓ ₹566 |
| Aug | ₹712.35 | 20.2% | ↑ ₹719.5 ↓ ₹592.5 |
| Sep | ₹743.75 | 4.4% | ↑ ₹826.35 ↓ ₹674.15 |
| Oct | ₹790.3 | 6.2% | ↑ ₹792.95 ↓ ₹709.1 |
| Nov | ₹810.3 | 2.5% | ↑ ₹823.6 ↓ ₹760.25 |
| Dec | ₹730.95 | -9.8% | ↑ ₹830 ↓ ₹698 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aurobindo Pharma in 2018?
In 2018, the opening price of Aurobindo Pharma share was ₹689.95. Today, the price stands at ₹1,224, reflecting a growth of 77.4%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹17,740.41 by 2024. This represents a CAGR of 10.03%.
You might also like to check: Aurobindo Pharma Stock Price in 2017 or Aurobindo Pharma Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
