Aurobindo Pharma Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Aurobindo PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Aurobindo Pharma shares perform in 2005?
Let's find out!
Aurobindo Pharma share price in 2005 was ₹40.99 Its price on 1st January 2005 was ₹33, and by 31st December 2005 it moved to ₹40.99, giving a positive return of 24.21% for the year.
Aurobindo Pharma Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹33 | ₹42.99 | ₹26.11 | ₹40.99 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Aurobindo Pharma performed in 2005. Let's get started.
For complete insights into Aurobindo Pharma’s incredible stock price performance and growth, see: Aurobindo Pharma Historical Share Price Data from its IPO to 2024
Table: Aurobindo Pharma Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Aurobindo Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹29.04 | - | ↑ ₹33.5 ↓ ₹26.11 |
| Feb | ₹28.7 | -1.2% | ↑ ₹32.1 ↓ ₹27.1 |
| Mar | ₹28.71 | - | ↑ ₹35.19 ↓ ₹27.2 |
| Apr | ₹28.1 | -2.2% | ↑ ₹31.5 ↓ ₹26.2 |
| May | ₹29.45 | 4.8% | ↑ ₹31.5 ↓ ₹27.61 |
| Jun | ₹30.52 | 3.6% | ↑ ₹34.15 ↓ ₹29.48 |
| Jul | ₹36.71 | 20.2% | ↑ ₹37.36 ↓ ₹28.51 |
| Aug | ₹37.65 | 2.5% | ↑ ₹37.9 ↓ ₹33.6 |
| Sep | ₹35.59 | -5.5% | ↑ ₹38.28 ↓ ₹33.1 |
| Oct | ₹29.17 | -18.1% | ↑ ₹36.94 ↓ ₹28.7 |
| Nov | ₹37.81 | 29.6% | ↑ ₹38.59 ↓ ₹29.52 |
| Dec | ₹40.99 | 8.4% | ↑ ₹42.99 ↓ ₹37.32 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aurobindo Pharma in 2005?
In 2005, the opening price of Aurobindo Pharma share was ₹33.00. Today, the price stands at ₹1,224, reflecting a growth of 3,609.09%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.7 Lakh by 2024. This represents a CAGR of 20.95%.
You might also like to check: Aurobindo Pharma Stock Price in 2004 or Aurobindo Pharma Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
