Aurobindo Pharma Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Aurobindo PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Aurobindo Pharma shares perform in 2005?
Let's find out!
Aurobindo Pharma share price in 2005 was ₹35.58 Its price on 1st January 2005 was ₹28.72, and by 31st December 2005 it moved to ₹35.58, giving a positive return of 23.88% for the year.
Aurobindo Pharma Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹28.72 | ₹37.17 | ₹22.67 | ₹35.58 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Aurobindo Pharma performed in 2005. Let's get started.
For complete insights into Aurobindo Pharma’s incredible stock price performance and growth, see: Aurobindo Pharma Historical Share Price Data from its IPO to 2025
Table: Aurobindo Pharma Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Aurobindo Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹25.07 | - | ↑ ₹28.79 ↓ ₹23.71 |
| Feb | ₹24.88 | -0.8% | ↑ ₹27.76 ↓ ₹23.62 |
| Mar | ₹24.94 | 0.2% | ↑ ₹30.46 ↓ ₹23.45 |
| Apr | ₹24.31 | -2.6% | ↑ ₹26.8 ↓ ₹22.67 |
| May | ₹25.56 | 5.1% | ↑ ₹28.24 ↓ ₹23.95 |
| Jun | ₹26.24 | 2.6% | ↑ ₹29.58 ↓ ₹25.34 |
| Jul | ₹31.75 | 20.9% | ↑ ₹32.34 ↓ ₹24.49 |
| Aug | ₹32.59 | 2.6% | ↑ ₹32.79 ↓ ₹29.17 |
| Sep | ₹30.76 | -5.7% | ↑ ₹33.09 ↓ ₹29.08 |
| Oct | ₹25.21 | -18.1% | ↑ ₹32.1 ↓ ₹24.39 |
| Nov | ₹32.65 | 29.5% | ↑ ₹33.36 ↓ ₹25.39 |
| Dec | ₹35.58 | 8.9% | ↑ ₹37.17 ↓ ₹32.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aurobindo Pharma in 2005?
In 2005, the opening price of Aurobindo Pharma share was ₹28.72. Today, the price stands at ₹1,105.34, reflecting a growth of 3,748.71%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.84 Lakh by 2025. This represents a CAGR of 20.02%.
You might also like to check: Aurobindo Pharma Stock Price in 2004 or Aurobindo Pharma Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
