Atul Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Atul shares perform in 2005?
Let's find out!
Atul share price in 2005 was ₹103.75 Its price on 1st January 2005 was ₹63.5, and by 31st December 2005 it moved to ₹103.75, giving a positive return of 63.38% for the year.
Atul Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹63.5 | ₹145 | ₹58 | ₹103.75 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Atul performed in 2005. Let's get started.
For complete insights into Atul’s incredible stock price performance and growth, see: Atul Historical Share Price Data from its IPO to 2025
Table: Atul Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Atul | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹71.59 | - | ↑ ₹75.4 ↓ ₹58 |
| Feb | ₹79.15 | 10.5% | ↑ ₹94 ↓ ₹67.2 |
| Mar | ₹76.4 | -3.5% | ↑ ₹94.5 ↓ ₹70.09 |
| Apr | ₹79 | 3.4% | ↑ ₹87.75 ↓ ₹72.55 |
| May | ₹93.95 | 18.9% | ↑ ₹99.8 ↓ ₹75 |
| Jun | ₹84.25 | -10.4% | ↑ ₹104.9 ↓ ₹83.1 |
| Jul | ₹86 | 2% | ↑ ₹92.9 ↓ ₹84.1 |
| Aug | ₹115.6 | 34.4% | ↑ ₹121.2 ↓ ₹83.5 |
| Sep | ₹123.85 | 7.1% | ↑ ₹145 ↓ ₹110 |
| Oct | ₹118 | -4.8% | ↑ ₹130 ↓ ₹109 |
| Nov | ₹108.75 | -7.9% | ↑ ₹122.4 ↓ ₹105.05 |
| Dec | ₹103.75 | -4.6% | ↑ ₹123.5 ↓ ₹98 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Atul in 2005?
In 2005, the opening price of Atul share was ₹63.50. Today, the price stands at ₹5,669.3, reflecting a growth of 8,828.03%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹8.92 Lakh by 2025. This represents a CAGR of 25.18%.
You might also like to check: Atul Stock Price in 2004 or Atul Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
