Atul Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Atul shares perform in 2005?
Let's find out!
Atul share price in 2005 was ₹103.7 Its price on 1st January 2005 was ₹65, and by 31st December 2005 it moved to ₹103.7, giving a positive return of 59.53% for the year.
Atul Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹65 | ₹145 | ₹58.15 | ₹103.7 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Atul performed in 2005. Let's get started.
For complete insights into Atul’s incredible stock price performance and growth, see: Atul Historical Share Price Data from its IPO to 2024
Table: Atul Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Atul | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹72.05 | - | ↑ ₹75.2 ↓ ₹58.15 |
| Feb | ₹78.9 | 9.5% | ↑ ₹90.75 ↓ ₹69.8 |
| Mar | ₹76.8 | -2.7% | ↑ ₹94.45 ↓ ₹70.5 |
| Apr | ₹78.84 | 2.6% | ↑ ₹87.95 ↓ ₹74.15 |
| May | ₹93.4 | 18.4% | ↑ ₹99.75 ↓ ₹75.09 |
| Jun | ₹84.4 | -9.7% | ↑ ₹104.8 ↓ ₹83 |
| Jul | ₹86.9 | 2.9% | ↑ ₹99.4 ↓ ₹84 |
| Aug | ₹115.7 | 33.1% | ↑ ₹130 ↓ ₹84.3 |
| Sep | ₹123 | 6.3% | ↑ ₹145 ↓ ₹110.05 |
| Oct | ₹118.05 | -4.1% | ↑ ₹129.69 ↓ ₹108.15 |
| Nov | ₹109.6 | -7.2% | ↑ ₹123.5 ↓ ₹106 |
| Dec | ₹103.7 | -5.4% | ↑ ₹124.7 ↓ ₹101.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Atul in 2005?
In 2005, the opening price of Atul share was ₹65.00. Today, the price stands at ₹7,275, reflecting a growth of 11,092.3%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹11.19 Lakh by 2024. This represents a CAGR of 28.19%.
You might also like to check: Atul Stock Price in 2004 or Atul Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
