![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Astral Share Price in 2020: Chart, Monthly Trends, & Analysis
![Astral Share Price in 2020: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![astral share price analysis](https://stockpricearchive.com/wp-content/uploads/2023/08/astral-share-price-analysis.webp)
Advertisement
How did Astral shares perform in 2020?
Let's find out!
Astral share price in 2020 was ₹1,005.36 Its price on 1st January 2020 was ₹657.48, and by 31st December 2020 it moved to ₹1,005.36, giving a positive return of 52.91% for the year.
Astral Share Open, High, Low, and Close prices for the Year 2020 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹657.48 | ₹1,035.61 | ₹420.52 | ₹1,005.36 |
1st Jan 2020 | Occured in Dec 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Astral performed in 2020. Let's get started.
For complete insights into Astral’s incredible stock price performance and growth, see: Astral Historical Share Price Data from its IPO to 2024
Table: Astral Share Monthly Close, Low, High Prices for 2020
Advertisement
Month | Astral | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹680.46 | - | ↑ ₹702.56 ↓ ₹605.78 |
Feb | ₹643.55 | -5.5% | ↑ ₹709.88 ↓ ₹632.8 |
Mar | ₹520 | -19.2% | ↑ ₹669.38 ↓ ₹420.52 |
Apr | ₹522.79 | 0.5% | ↑ ₹573.19 ↓ ₹478.8 |
May | ₹494.52 | -5.5% | ↑ ₹540.51 ↓ ₹432 |
Jun | ₹534.49 | 8% | ↑ ₹555.91 ↓ ₹475.03 |
Jul | ₹543.35 | 1.6% | ↑ ₹561.38 ↓ ₹509.62 |
Aug | ₹631.41 | 16.2% | ↑ ₹703.12 ↓ ₹520.3 |
Sep | ₹688.64 | 9% | ↑ ₹738 ↓ ₹577.52 |
Oct | ₹632.19 | -8.2% | ↑ ₹703.01 ↓ ₹611.44 |
Nov | ₹823.3 | 30.2% | ↑ ₹896.71 ↓ ₹614.36 |
Dec | ₹1,005.36 | 22.1% | ↑ ₹1,035.61 ↓ ₹784.01 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Astral in 2020?
In 2020, the opening price of Astral share was ₹657.48. Today, the price stands at ₹1,899.5, reflecting a growth of 188.9%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹28,890.61 by 2024. This represents a CAGR of 30.37%.
You might also like to check: Astral Stock Price in 2019 or Astral Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.