
Astral Share Price in 2020: Chart, Monthly Trends, & Analysis


How did Astral shares perform in 2020?
Let's find out!
Astral share price in 2020 was ₹996.27 Its price on 1st January 2020 was ₹656.01, and by 31st December 2020 it moved to ₹996.27, giving a positive return of 51.86% for the year.
Astral Share Open, High, Low, and Close prices for the Year 2020 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹656.01 | ₹1,022.62 | ₹416.33 | ₹996.27 |
1st Jan 2020 | Occured in Dec 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Astral performed in 2020. Let's get started.
For complete insights into Astral’s incredible stock price performance and growth, see: Astral Historical Share Price Data from its IPO to 2025
Table: Astral Share Monthly Close, Low, High Prices for 2020
Month | Astral | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹682.72 | - |
↑ ₹697.59 ↓ ₹600.51 |
Feb | ₹638.98 | -6.5% |
↑ ₹705.96 ↓ ₹626.16 |
Mar | ₹523.09 | -18.2% |
↑ ₹659.97 ↓ ₹416.33 |
Apr | ₹524.91 | 0.3% |
↑ ₹569.52 ↓ ₹474.6 |
May | ₹490.01 | -6.7% |
↑ ₹537.13 ↓ ₹429.99 |
Jun | ₹532.97 | 8.7% |
↑ ₹551.65 ↓ ₹473.98 |
Jul | ₹538.53 | 1% |
↑ ₹557.17 ↓ ₹507.57 |
Aug | ₹626.5 | 16.3% |
↑ ₹705 ↓ ₹519.27 |
Sep | ₹683.87 | 9.1% |
↑ ₹734.06 ↓ ₹594.95 |
Oct | ₹627.5 | -8.3% |
↑ ₹697.88 ↓ ₹601.32 |
Nov | ₹821.14 | 30.8% |
↑ ₹890.35 ↓ ₹609.33 |
Dec | ₹996.27 | 21.3% |
↑ ₹1,022.62 ↓ ₹778.42 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Astral in 2020?
In 2020, the opening price of Astral share was ₹656.01. Today, the price stands at ₹1,492.9, reflecting a growth of 127.57%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹22,757.27 by 2025. This represents a CAGR of 17.88%.
You might also like to check: Astral Stock Price in 2019 or Astral Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.