Aster Healthcare Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did Aster Healthcare shares perform in 2020?
Let's find out!
Aster Healthcare share price in 2020 was ₹165.85 Its price on 1st January 2020 was ₹160.69, and by 31st December 2020 it moved to ₹165.85, giving a positive return of 3.2% for the year.
Aster Healthcare Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹160.69 | ₹181.8 | ₹78 | ₹165.85 |
| 1st Jan 2020 | Occured in Feb 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Aster Healthcare performed in 2020. Let's get started.
For complete insights into Aster Healthcare’s incredible stock price performance and growth, see: Aster Healthcare Historical Share Price Data from its IPO to 2024
Table: Aster Healthcare Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Aster Healthcare | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹164.95 | - | ↑ ₹174.9 ↓ ₹155.19 |
| Feb | ₹162.4 | -1.6% | ↑ ₹181.8 ↓ ₹161 |
| Mar | ₹95.15 | -41.5% | ↑ ₹169 ↓ ₹78 |
| Apr | ₹98.75 | 3.7% | ↑ ₹110 ↓ ₹92.9 |
| May | ₹89.75 | -9.2% | ↑ ₹104.55 ↓ ₹82.8 |
| Jun | ₹123.85 | 37.9% | ↑ ₹129.5 ↓ ₹89.55 |
| Jul | ₹132.19 | 6.7% | ↑ ₹138.69 ↓ ₹119.05 |
| Aug | ₹130.35 | -1.4% | ↑ ₹152.4 ↓ ₹126.5 |
| Sep | ₹132.55 | 1.6% | ↑ ₹147.5 ↓ ₹118.35 |
| Oct | ₹134.3 | 1.3% | ↑ ₹144.05 ↓ ₹129.1 |
| Nov | ₹167.45 | 24.6% | ↑ ₹180 ↓ ₹131.55 |
| Dec | ₹165.85 | -1% | ↑ ₹174.55 ↓ ₹156.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aster Healthcare in 2020?
In 2020, the opening price of Aster Healthcare share was ₹160.70. Today, the price stands at ₹430.39, reflecting a growth of 167.82%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹26,782.2 by 2024. This represents a CAGR of 27.93%.
You might also like to check: Aster Healthcare Stock Price in 2019 or Aster Healthcare Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
