Asian Paints Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2024?
Let's find out!
Asian Paints share price in 2024 was ₹2,281.35 Its price on 1st January 2024 was ₹3,364.62, and by 31st December 2024 it moved to ₹2,281.35, giving a negative return of -32.2% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹3,364.62 | ₹3,389.09 | ₹2,256.5 | ₹2,281.35 |
| 1st Jan 2024 | Occured in Sep 2024 | Occured in Dec 2024 | 31st Dec 2024 |
This page will help you understand how Asian Paints performed in 2024. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2025
Table: Asian Paints Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,924.49 | - | ↑ ₹3,373.32 ↓ ₹2,906.89 |
| Feb | ₹2,790.08 | -4.6% | ↑ ₹3,000.77 ↓ ₹2,745.43 |
| Mar | ₹2,814.65 | 0.8% | ↑ ₹2,867.2 ↓ ₹2,746.42 |
| Apr | ₹2,843.47 | 1% | ↑ ₹2,910.06 ↓ ₹2,734.95 |
| May | ₹2,848.71 | 0.1% | ↑ ₹2,963.2 ↓ ₹2,639.99 |
| Jun | ₹2,912.06 | 2.2% | ↑ ₹2,993.16 ↓ ₹2,744.45 |
| Jul | ₹3,079.17 | 5.7% | ↑ ₹3,092.7 ↓ ₹2,837.14 |
| Aug | ₹3,121.45 | 1.3% | ↑ ₹3,198.17 ↓ ₹2,960.92 |
| Sep | ₹3,323.4 | 6.4% | ↑ ₹3,389.09 ↓ ₹3,134.23 |
| Oct | ₹2,930.63 | -11.9% | ↑ ₹3,323.25 ↓ ₹2,914.01 |
| Nov | ₹2,479.6 | -15.4% | ↑ ₹2,960.68 ↓ ₹2,422.94 |
| Dec | ₹2,281.35 | -8% | ↑ ₹2,494 ↓ ₹2,256.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2024?
In 2024, the opening price of Asian Paints share was ₹3364.62. Today, the price stands at ₹2,231.3, reflecting a growth of -33.69%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹6,631.65 by 2025. This represents a CAGR of -33.68%.
You might also like to check: Asian Paints Stock Price in 2023 or Asian Paints Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
