Asian Paints Share Price in 2023: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2023?
Let's find out!
Asian Paints share price in 2023 was ₹3,364.03 Its price on 1st January 2023 was ₹3,027.59, and by 31st December 2023 it moved to ₹3,364.03, giving a positive return of 11.11% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2023 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹3,027.59 | ₹3,521.61 | ₹2,633.4 | ₹3,364.03 |
| 1st Jan 2023 | Occured in Jul 2023 | Occured in Jan 2023 | 31st Dec 2023 |
This page will help you understand how Asian Paints performed in 2023. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2025
Table: Asian Paints Share Monthly Close, Low, High Prices for 2023
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,672.61 | - | ↑ ₹3,027.59 ↓ ₹2,633.4 |
| Feb | ₹2,773.55 | 3.7% | ↑ ₹2,796.3 ↓ ₹2,641.39 |
| Mar | ₹2,707.72 | -2.4% | ↑ ₹2,866.85 ↓ ₹2,686.54 |
| Apr | ₹2,845.67 | 5% | ↑ ₹2,862.97 ↓ ₹2,655.75 |
| May | ₹3,130.59 | 10% | ↑ ₹3,156.48 ↓ ₹2,836.5 |
| Jun | ₹3,318.34 | 5.9% | ↑ ₹3,404.75 ↓ ₹3,110.18 |
| Jul | ₹3,333.44 | 0.4% | ↑ ₹3,521.61 ↓ ₹3,251.13 |
| Aug | ₹3,213.77 | -3.6% | ↑ ₹3,340.99 ↓ ₹3,111.17 |
| Sep | ₹3,119.95 | -3% | ↑ ₹3,291.45 ↓ ₹3,093.26 |
| Oct | ₹2,956.75 | -5.3% | ↑ ₹3,190.08 ↓ ₹2,892.9 |
| Nov | ₹3,084.72 | 4.3% | ↑ ₹3,191.84 ↓ ₹2,891.91 |
| Dec | ₹3,364.03 | 9% | ↑ ₹3,384.35 ↓ ₹3,104.84 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2023?
In 2023, the opening price of Asian Paints share was ₹3027.59. Today, the price stands at ₹2,231.3, reflecting a growth of -26.31%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2023 would have become ₹7,369.88 by 2025. This represents a CAGR of -14.15%.
You might also like to check: Asian Paints Stock Price in 2022 or Asian Paints Stock Price in 2024
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
