Asian Paints Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2018?
Let's find out!
Asian Paints share price in 2018 was ₹1,310.43 Its price on 1st January 2018 was ₹1,102.08, and by 31st December 2018 it moved to ₹1,310.43, giving a positive return of 18.9% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,102.08 | ₹1,419.21 | ₹1,033.01 | ₹1,310.43 |
| 1st Jan 2018 | Occured in Jul 2018 | Occured in Feb 2018 | 31st Dec 2018 |
This page will help you understand how Asian Paints performed in 2018. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2025
Table: Asian Paints Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,069.21 | - | ↑ ₹1,144.93 ↓ ₹1,064.61 |
| Feb | ₹1,059.21 | -1% | ↑ ₹1,096.74 ↓ ₹1,033.01 |
| Mar | ₹1,061.73 | 0.2% | ↑ ₹1,102.81 ↓ ₹1,034.95 |
| Apr | ₹1,138.77 | 7.2% | ↑ ₹1,143.79 ↓ ₹1,053.29 |
| May | ₹1,236.33 | 8.5% | ↑ ₹1,262.24 ↓ ₹1,116.4 |
| Jun | ₹1,203.89 | -2.7% | ↑ ₹1,241.4 ↓ ₹1,179.84 |
| Jul | ₹1,381.89 | 14.7% | ↑ ₹1,419.21 ↓ ₹1,200.6 |
| Aug | ₹1,306.72 | -5.5% | ↑ ₹1,390.03 ↓ ₹1,298.86 |
| Sep | ₹1,231.35 | -5.8% | ↑ ₹1,321.05 ↓ ₹1,153.85 |
| Oct | ₹1,174.29 | -4.7% | ↑ ₹1,245.26 ↓ ₹1,064.46 |
| Nov | ₹1,284.57 | 9.3% | ↑ ₹1,299.65 ↓ ₹1,158.44 |
| Dec | ₹1,310.43 | 2% | ↑ ₹1,368.51 ↓ ₹1,195.04 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2018?
In 2018, the opening price of Asian Paints share was ₹1102.09. Today, the price stands at ₹2,299.6, reflecting a growth of 108.65%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹20,865.8 by 2025. This represents a CAGR of 11.08%.
You might also like to check: Asian Paints Stock Price in 2017 or Asian Paints Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
