Asian Paints Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2018?
Let's find out!
Asian Paints share price in 2018 was ₹1,373.05 Its price on 1st January 2018 was ₹1,163, and by 31st December 2018 it moved to ₹1,373.05, giving a positive return of 18.06% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,163 | ₹1,490.6 | ₹1,090.09 | ₹1,373.05 |
| 1st Jan 2018 | Occured in Jul 2018 | Occured in Feb 2018 | 31st Dec 2018 |
This page will help you understand how Asian Paints performed in 2018. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2024
Table: Asian Paints Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,128.3 | - | ↑ ₹1,208.2 ↓ ₹1,123.45 |
| Feb | ₹1,117.75 | -1% | ↑ ₹1,157.34 ↓ ₹1,090.09 |
| Mar | ₹1,120.4 | 0.2% | ↑ ₹1,163.75 ↓ ₹1,092.15 |
| Apr | ₹1,201.7 | 7.2% | ↑ ₹1,207 ↓ ₹1,111.5 |
| May | ₹1,304.65 | 8.5% | ↑ ₹1,332 ↓ ₹1,178.09 |
| Jun | ₹1,264.45 | -3.1% | ↑ ₹1,310 ↓ ₹1,240.2 |
| Jul | ₹1,451.4 | 14.7% | ↑ ₹1,490.6 ↓ ₹1,261 |
| Aug | ₹1,372.45 | -5.5% | ↑ ₹1,459.95 ↓ ₹1,364.2 |
| Sep | ₹1,293.3 | -5.8% | ↑ ₹1,387.5 ↓ ₹1,211.9 |
| Oct | ₹1,230.4 | -4.9% | ↑ ₹1,307.9 ↓ ₹1,118 |
| Nov | ₹1,345.95 | 9.3% | ↑ ₹1,361.75 ↓ ₹1,213.8 |
| Dec | ₹1,373.05 | 2% | ↑ ₹1,433.9 ↓ ₹1,252.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2018?
In 2018, the opening price of Asian Paints share was ₹1163.00. Today, the price stands at ₹2,262.4, reflecting a growth of 94.53%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹19,453.13 by 2024. This represents a CAGR of 11.73%.
You might also like to check: Asian Paints Stock Price in 2017 or Asian Paints Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
