Asian Paints Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2018?
Let's find out!
Asian Paints share price in 2018 was ₹1,373.7 Its price on 1st January 2018 was ₹1,160, and by 31st December 2018 it moved to ₹1,373.7, giving a positive return of 18.42% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,160 | ₹1,488.6 | ₹1,082 | ₹1,373.7 |
| 1st Jan 2018 | Occured in Jul 2018 | Occured in Mar 2018 | 31st Dec 2018 |
This page will help you understand how Asian Paints performed in 2018. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2024
Table: Asian Paints Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,131.05 | - | ↑ ₹1,206.3 ↓ ₹1,124 |
| Feb | ₹1,118.84 | -1.1% | ↑ ₹1,155.09 ↓ ₹1,090.55 |
| Mar | ₹1,120.7 | 0.1% | ↑ ₹1,163.65 ↓ ₹1,082 |
| Apr | ₹1,200.15 | 7% | ↑ ₹1,206.15 ↓ ₹1,112.59 |
| May | ₹1,305.59 | 8.7% | ↑ ₹1,335.1 ↓ ₹1,180.55 |
| Jun | ₹1,264.09 | -3.2% | ↑ ₹1,313.1 ↓ ₹1,243.05 |
| Jul | ₹1,448.3 | 14.5% | ↑ ₹1,488.6 ↓ ₹1,261.8 |
| Aug | ₹1,371.1 | -5.4% | ↑ ₹1,461.05 ↓ ₹1,365.8 |
| Sep | ₹1,294.05 | -5.7% | ↑ ₹1,387.45 ↓ ₹1,215 |
| Oct | ₹1,227.25 | -5.2% | ↑ ₹1,307.5 ↓ ₹1,119.59 |
| Nov | ₹1,344.9 | 9.5% | ↑ ₹1,361.75 ↓ ₹1,212.4 |
| Dec | ₹1,373.7 | 2.1% | ↑ ₹1,444 ↓ ₹1,254.34 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2018?
In 2018, the opening price of Asian Paints share was ₹1160.00. Today, the price stands at ₹2,470, reflecting a growth of 112.93%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹21,293.1 by 2024. This represents a CAGR of 13.42%.
You might also like to check: Asian Paints Stock Price in 2017 or Asian Paints Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
