Asian Paints Share Price in 2014: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2014?
Let's find out!
Asian Paints share price in 2014 was ₹698.68 Its price on 1st January 2014 was ₹454.38, and by 31st December 2014 it moved to ₹698.68, giving a positive return of 53.76% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹454.38 | ₹751.9 | ₹422.95 | ₹698.68 |
| 1st Jan 2014 | Occured in Dec 2014 | Occured in Feb 2014 | 31st Dec 2014 |
This page will help you understand how Asian Paints performed in 2014. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2025
Table: Asian Paints Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹433.52 | - | ↑ ₹464.21 ↓ ₹426.4 |
| Feb | ₹434.71 | 0.2% | ↑ ₹454.93 ↓ ₹422.95 |
| Mar | ₹503.6 | 15.8% | ↑ ₹505.48 ↓ ₹430.58 |
| Apr | ₹464.26 | -7.9% | ↑ ₹505.48 ↓ ₹454.66 |
| May | ₹466.51 | 0.4% | ↑ ₹518.25 ↓ ₹461.14 |
| Jun | ₹550.17 | 17.9% | ↑ ₹553.79 ↓ ₹462.61 |
| Jul | ₹582.27 | 5.8% | ↑ ₹601.12 ↓ ₹523.46 |
| Aug | ₹578.15 | -0.8% | ↑ ₹603.58 ↓ ₹557.59 |
| Sep | ₹584.67 | 1.1% | ↑ ₹630.72 ↓ ₹568.38 |
| Oct | ₹610.16 | 4.3% | ↑ ₹625.22 ↓ ₹577.34 |
| Nov | ₹691.62 | 13.3% | ↑ ₹695.8 ↓ ₹591.6 |
| Dec | ₹698.68 | 1% | ↑ ₹751.9 ↓ ₹667.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2014?
In 2014, the opening price of Asian Paints share was ₹454.38. Today, the price stands at ₹2,315.5, reflecting a growth of 409.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹50,959.54 by 2025. This represents a CAGR of 15.96%.
You might also like to check: Asian Paints Stock Price in 2013 or Asian Paints Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
