Asian Paints Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2006?
Let's find out!
Asian Paints share price in 2006 was ₹73.65 Its price on 1st January 2006 was ₹58.39, and by 31st December 2006 it moved to ₹73.65, giving a positive return of 26.13% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹58.39 | ₹80 | ₹50 | ₹73.65 |
| 1st Jan 2006 | Occured in Feb 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Asian Paints performed in 2006. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2024
Table: Asian Paints Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹61.44 | - | ↑ ₹62.49 ↓ ₹56.7 |
| Feb | ₹66.95 | 8.9% | ↑ ₹80 ↓ ₹61.01 |
| Mar | ₹64.61 | -3.6% | ↑ ₹70 ↓ ₹63 |
| Apr | ₹64.39 | -0.4% | ↑ ₹66.5 ↓ ₹59.99 |
| May | ₹57.06 | -11.4% | ↑ ₹69.36 ↓ ₹51 |
| Jun | ₹59.21 | 3.7% | ↑ ₹63.69 ↓ ₹50 |
| Jul | ₹61.03 | 3% | ↑ ₹61.49 ↓ ₹54.14 |
| Aug | ₹63.59 | 4.1% | ↑ ₹66 ↓ ₹59.5 |
| Sep | ₹67.61 | 6.3% | ↑ ₹68.59 ↓ ₹63.2 |
| Oct | ₹66.88 | -1.1% | ↑ ₹80 ↓ ₹56.53 |
| Nov | ₹71.31 | 6.6% | ↑ ₹73.4 ↓ ₹67 |
| Dec | ₹73.65 | 3.2% | ↑ ₹76.5 ↓ ₹67.43 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2006?
In 2006, the opening price of Asian Paints share was ₹58.39. Today, the price stands at ₹2,262.4, reflecting a growth of 3,774.63%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹3.87 Lakh by 2024. This represents a CAGR of 22.53%.
You might also like to check: Asian Paints Stock Price in 2005 or Asian Paints Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
