Asian Paints Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2006?
Let's find out!
Asian Paints share price in 2006 was ₹73.23 Its price on 1st January 2006 was ₹57.64, and by 31st December 2006 it moved to ₹73.23, giving a positive return of 27.04% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹57.64 | ₹78.86 | ₹50.02 | ₹73.23 |
| 1st Jan 2006 | Occured in Feb 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Asian Paints performed in 2006. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2024
Table: Asian Paints Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹61.38 | - | ↑ ₹64.89 ↓ ₹57.03 |
| Feb | ₹66.68 | 8.6% | ↑ ₹78.86 ↓ ₹61.09 |
| Mar | ₹64.29 | -3.6% | ↑ ₹69.48 ↓ ₹62.9 |
| Apr | ₹64.12 | -0.3% | ↑ ₹66.08 ↓ ₹58.9 |
| May | ₹56.9 | -11.3% | ↑ ₹70.58 ↓ ₹52.41 |
| Jun | ₹59.6 | 4.7% | ↑ ₹60.39 ↓ ₹50.02 |
| Jul | ₹60.65 | 1.7% | ↑ ₹60.89 ↓ ₹55 |
| Aug | ₹63.22 | 4.2% | ↑ ₹65.39 ↓ ₹59.85 |
| Sep | ₹67.43 | 6.6% | ↑ ₹68.38 ↓ ₹62.84 |
| Oct | ₹66.89 | -0.9% | ↑ ₹71.08 ↓ ₹52.91 |
| Nov | ₹71.26 | 6.5% | ↑ ₹72.37 ↓ ₹66.7 |
| Dec | ₹73.23 | 2.7% | ↑ ₹74.06 ↓ ₹69.09 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2006?
In 2006, the opening price of Asian Paints share was ₹57.64. Today, the price stands at ₹2,470, reflecting a growth of 4,185.21%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹4.28 Lakh by 2024. This represents a CAGR of 23.22%.
You might also like to check: Asian Paints Stock Price in 2005 or Asian Paints Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
