Asian Paints Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2005?
Let's find out!
Asian Paints share price in 2005 was ₹57.64 Its price on 1st January 2005 was ₹32.24, and by 31st December 2005 it moved to ₹57.64, giving a positive return of 78.78% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹32.24 | ₹58.29 | ₹30.21 | ₹57.64 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Asian Paints performed in 2005. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2024
Table: Asian Paints Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹35.89 | - | ↑ ₹35.94 ↓ ₹30.21 |
| Feb | ₹35.57 | -0.9% | ↑ ₹36.24 ↓ ₹34.07 |
| Mar | ₹39.04 | 9.7% | ↑ ₹39.43 ↓ ₹34.94 |
| Apr | ₹37.1 | -5% | ↑ ₹40.03 ↓ ₹36.15 |
| May | ₹38.42 | 3.5% | ↑ ₹40.43 ↓ ₹36.75 |
| Jun | ₹41.03 | 6.7% | ↑ ₹41.73 ↓ ₹38.36 |
| Jul | ₹45.78 | 11.5% | ↑ ₹46.31 ↓ ₹40.93 |
| Aug | ₹48.01 | 4.8% | ↑ ₹48.89 ↓ ₹45.42 |
| Sep | ₹49.96 | 4% | ↑ ₹51.91 ↓ ₹46.62 |
| Oct | ₹48.18 | -3.6% | ↑ ₹53.19 ↓ ₹46.42 |
| Nov | ₹52.42 | 8.8% | ↑ ₹54.55 ↓ ₹49.12 |
| Dec | ₹57.64 | 9.9% | ↑ ₹58.29 ↓ ₹52.51 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2005?
In 2005, the opening price of Asian Paints share was ₹32.24. Today, the price stands at ₹2,470, reflecting a growth of 7,561.29%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹7.66 Lakh by 2024. This represents a CAGR of 25.65%.
You might also like to check: Asian Paints Stock Price in 2004 or Asian Paints Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
