Asian Paints Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2005?
Let's find out!
Asian Paints share price in 2005 was ₹57.88 Its price on 1st January 2005 was ₹32.01, and by 31st December 2005 it moved to ₹57.88, giving a positive return of 80.81% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹32.01 | ₹58.2 | ₹30.25 | ₹57.88 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Asian Paints performed in 2005. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2024
Table: Asian Paints Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹35.99 | - | ↑ ₹36 ↓ ₹30.25 |
| Feb | ₹35.54 | -1.3% | ↑ ₹36.9 ↓ ₹33.01 |
| Mar | ₹39.19 | 10.2% | ↑ ₹39.5 ↓ ₹35.1 |
| Apr | ₹37.21 | -5.1% | ↑ ₹39.9 ↓ ₹36.2 |
| May | ₹38.42 | 3.2% | ↑ ₹40.6 ↓ ₹37 |
| Jun | ₹41.1 | 6.9% | ↑ ₹41.6 ↓ ₹38.49 |
| Jul | ₹45.56 | 10.8% | ↑ ₹46.8 ↓ ₹41.01 |
| Aug | ₹48.46 | 6.3% | ↑ ₹48.75 ↓ ₹45.1 |
| Sep | ₹50.47 | 4.1% | ↑ ₹52.9 ↓ ₹45.8 |
| Oct | ₹48.4 | -4.2% | ↑ ₹54.84 ↓ ₹42.56 |
| Nov | ₹52.53 | 8.5% | ↑ ₹54.6 ↓ ₹48.74 |
| Dec | ₹57.88 | 10.1% | ↑ ₹58.2 ↓ ₹52.63 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2005?
In 2005, the opening price of Asian Paints share was ₹32.01. Today, the price stands at ₹2,262.4, reflecting a growth of 6,967.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹7.06 Lakh by 2024. This represents a CAGR of 25.12%.
You might also like to check: Asian Paints Stock Price in 2004 or Asian Paints Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
