Ashiana Housing Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Ashiana HousingShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Ashiana Housing shares perform in 2019?
Let's find out!
Ashiana Housing share price in 2019 was ₹101 Its price on 1st January 2019 was ₹120.05, and by 31st December 2019 it moved to ₹101, giving a negative return of -15.87% for the year.
Ashiana Housing Share Open, High, Low, and Close prices for the Year 2019 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹120.05 | ₹134.69 | ₹85 | ₹101 |
1st Jan 2019 | Occured in Jun 2019 | Occured in Dec 2019 | 31st Dec 2019 |
This page will help you understand how Ashiana Housing performed in 2019. Let's get started.
For complete insights into Ashiana Housing’s incredible stock price performance and growth, see: Ashiana Housing Historical Share Price Data from its IPO to 2024
Table: Ashiana Housing Share Monthly Close, Low, High Prices for 2019
Advertisement
Month | Ashiana Housing | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹113.7 | - | ↑ ₹124.4 ↓ ₹108.1 |
Feb | ₹108.6 | -4.5% | ↑ ₹125 ↓ ₹104 |
Mar | ₹115.1 | 5.9% | ↑ ₹124 ↓ ₹108 |
Apr | ₹119.95 | 4.2% | ↑ ₹133 ↓ ₹115 |
May | ₹120.7 | 0.6% | ↑ ₹124 ↓ ₹105 |
Jun | ₹122.1 | 1.1% | ↑ ₹134.69 ↓ ₹113 |
Jul | ₹109.3 | -10.5% | ↑ ₹125.45 ↓ ₹105 |
Aug | ₹110.4 | 1% | ↑ ₹116.4 ↓ ₹103.55 |
Sep | ₹105.55 | -4.4% | ↑ ₹119 ↓ ₹103.55 |
Oct | ₹94.45 | -10.6% | ↑ ₹107.8 ↓ ₹90 |
Nov | ₹93.15 | -1.4% | ↑ ₹106.9 ↓ ₹90.5 |
Dec | ₹101 | 8.4% | ↑ ₹103.9 ↓ ₹85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ashiana Housing in 2019?
In 2019, the opening price of Ashiana Housing share was ₹120.05. Today, the price stands at ₹329.5, reflecting a growth of 174.46%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹27,446.89 by 2024. This represents a CAGR of 22.38%.
You might also like to check: Ashiana Housing Stock Price in 2018 or Ashiana Housing Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.