Apollo Hospitals Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Apollo HospitalsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Apollo Hospitals shares perform in 2021?
Let's find out!
Apollo Hospitals share price in 2021 was ₹5,012.6 Its price on 1st January 2021 was ₹2,413.94, and by 31st December 2021 it moved to ₹5,012.6, giving a positive return of 107.65% for the year.
Apollo Hospitals Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,413.94 | ₹5,930.7 | ₹2,386.25 | ₹5,012.6 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Apollo Hospitals performed in 2021. Let's get started.
For complete insights into Apollo Hospitals’s incredible stock price performance and growth, see: Apollo Hospitals Historical Share Price Data from its IPO to 2024
Table: Apollo Hospitals Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Apollo Hospitals | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,562.05 | - | ↑ ₹2,744.35 ↓ ₹2,386.25 |
| Feb | ₹3,060.5 | 19.4% | ↑ ₹3,283.9 ↓ ₹2,530.75 |
| Mar | ₹2,902.9 | -5.2% | ↑ ₹3,152.65 ↓ ₹2,789 |
| Apr | ₹3,199 | 10.2% | ↑ ₹3,334 ↓ ₹2,845 |
| May | ₹3,170.05 | -1% | ↑ ₹3,396 ↓ ₹3,099.15 |
| Jun | ₹3,618.15 | 14.1% | ↑ ₹3,659.35 ↓ ₹3,144.7 |
| Jul | ₹4,034.4 | 11.5% | ↑ ₹4,188.45 ↓ ₹3,611.45 |
| Aug | ₹4,968.7 | 23.1% | ↑ ₹5,046 ↓ ₹3,914.6 |
| Sep | ₹4,484.6 | -9.8% | ↑ ₹5,183.3 ↓ ₹4,376.39 |
| Oct | ₹4,260.85 | -5% | ↑ ₹4,598 ↓ ₹3,954.1 |
| Nov | ₹5,692.65 | 33.6% | ↑ ₹5,930.7 ↓ ₹4,259.45 |
| Dec | ₹5,012.6 | -12% | ↑ ₹5,805 ↓ ₹4,646.45 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Apollo Hospitals in 2021?
In 2021, the opening price of Apollo Hospitals share was ₹2413.95. Today, the price stands at ₹6,860.64, reflecting a growth of 184.2%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹28,420.8 by 2024. This represents a CAGR of 41.65%.
You might also like to check: Apollo Hospitals Stock Price in 2020 or Apollo Hospitals Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
