Apollo Hospitals Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Apollo HospitalsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Apollo Hospitals shares perform in 2021?
Let's find out!
Apollo Hospitals share price in 2021 was ₹5,013.39 Its price on 1st January 2021 was ₹2,405.5, and by 31st December 2021 it moved to ₹5,013.39, giving a positive return of 108.41% for the year.
Apollo Hospitals Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,405.5 | ₹5,935.4 | ₹2,385.8 | ₹5,013.39 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Apollo Hospitals performed in 2021. Let's get started.
For complete insights into Apollo Hospitals’s incredible stock price performance and growth, see: Apollo Hospitals Historical Share Price Data from its IPO to 2024
Table: Apollo Hospitals Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Apollo Hospitals | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,561.25 | - | ↑ ₹2,749.65 ↓ ₹2,385.8 |
| Feb | ₹3,058.65 | 19.4% | ↑ ₹3,284 ↓ ₹2,528.1 |
| Mar | ₹2,902.65 | -5.2% | ↑ ₹3,152 ↓ ₹2,787.5 |
| Apr | ₹3,197.5 | 10.1% | ↑ ₹3,334.1 ↓ ₹2,843.4 |
| May | ₹3,168.75 | -0.9% | ↑ ₹3,397 ↓ ₹3,095.35 |
| Jun | ₹3,619.85 | 14.2% | ↑ ₹3,659.85 ↓ ₹3,141.75 |
| Jul | ₹4,035 | 11.4% | ↑ ₹4,189.64 ↓ ₹3,595 |
| Aug | ₹4,969.55 | 23.1% | ↑ ₹5,046 ↓ ₹3,915 |
| Sep | ₹4,481.6 | -9.9% | ↑ ₹5,198 ↓ ₹4,376 |
| Oct | ₹4,262.05 | -4.9% | ↑ ₹4,576.85 ↓ ₹3,955 |
| Nov | ₹5,687.75 | 33.4% | ↑ ₹5,935.4 ↓ ₹4,258 |
| Dec | ₹5,013.39 | -11.9% | ↑ ₹5,809 ↓ ₹4,643.14 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Apollo Hospitals in 2021?
In 2021, the opening price of Apollo Hospitals share was ₹2405.50. Today, the price stands at ₹7,261.15, reflecting a growth of 201.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹30,185.61 by 2024. This represents a CAGR of 44.52%.
You might also like to check: Apollo Hospitals Stock Price in 2020 or Apollo Hospitals Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
