Apollo Hospitals Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Apollo HospitalsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Apollo Hospitals shares perform in 2006?
Let's find out!
Apollo Hospitals share price in 2006 was ₹193.14 Its price on 1st January 2006 was ₹220.2, and by 31st December 2006 it moved to ₹193.14, giving a negative return of -12.29% for the year.
Apollo Hospitals Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹220.2 | ₹263.35 | ₹151.36 | ₹193.14 |
| 1st Jan 2006 | Occured in Jan 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Apollo Hospitals performed in 2006. Let's get started.
For complete insights into Apollo Hospitals’s incredible stock price performance and growth, see: Apollo Hospitals Historical Share Price Data from its IPO to 2025
Table: Apollo Hospitals Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Apollo Hospitals | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹240.82 | - | ↑ ₹263.35 ↓ ₹210.59 |
| Feb | ₹236.93 | -1.7% | ↑ ₹253.88 ↓ ₹222.87 |
| Mar | ₹225.45 | -4.9% | ↑ ₹243.69 ↓ ₹220.16 |
| Apr | ₹209.12 | -7.3% | ↑ ₹237.55 ↓ ₹199.11 |
| May | ₹184.15 | -12% | ↑ ₹228.52 ↓ ₹173.51 |
| Jun | ₹178.34 | -3.2% | ↑ ₹211.3 ↓ ₹151.36 |
| Jul | ₹179.98 | 0.9% | ↑ ₹202.41 ↓ ₹165.2 |
| Aug | ₹198.15 | 10% | ↑ ₹204.65 ↓ ₹174.52 |
| Sep | ₹214.1 | 8% | ↑ ₹240.64 ↓ ₹184.41 |
| Oct | ₹199.39 | -6.9% | ↑ ₹227.14 ↓ ₹198.4 |
| Nov | ₹202.25 | 1.4% | ↑ ₹258.54 ↓ ₹185.92 |
| Dec | ₹193.14 | -4.6% | ↑ ₹220.37 ↓ ₹178.12 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Apollo Hospitals in 2006?
In 2006, the opening price of Apollo Hospitals share was ₹220.20. Today, the price stands at ₹7,064.5, reflecting a growth of 3,108.21%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹3.2 Lakh by 2025. This represents a CAGR of 20.03%.
You might also like to check: Apollo Hospitals Stock Price in 2005 or Apollo Hospitals Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
