Alembic Pharma Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Alembic Pharma shares perform in 2018?
Let's find out!
Alembic Pharma share price in 2018 was ₹599.7 Its price on 1st January 2018 was ₹532.9, and by 31st December 2018 it moved to ₹599.7, giving a positive return of 12.53% for the year.
Alembic Pharma Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹532.9 | ₹664 | ₹414.4 | ₹599.7 |
| 1st Jan 2018 | Occured in Sep 2018 | Occured in Jun 2018 | 31st Dec 2018 |
This page will help you understand how Alembic Pharma performed in 2018. Let's get started.
For complete insights into Alembic Pharma’s incredible stock price performance and growth, see: Alembic Pharma Historical Share Price Data from its IPO to 2025
Table: Alembic Pharma Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Alembic Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹567.1 | - | ↑ ₹578.85 ↓ ₹521.75 |
| Feb | ₹552.75 | -2.6% | ↑ ₹589.4 ↓ ₹495 |
| Mar | ₹548.35 | -0.8% | ↑ ₹559.95 ↓ ₹513.79 |
| Apr | ₹534.04 | -2.7% | ↑ ₹570 ↓ ₹495.55 |
| May | ₹427.5 | -20% | ↑ ₹536.5 ↓ ₹416.2 |
| Jun | ₹502.6 | 17.5% | ↑ ₹540 ↓ ₹414.4 |
| Jul | ₹559.79 | 11.3% | ↑ ₹597.6 ↓ ₹501 |
| Aug | ₹599.6 | 7.1% | ↑ ₹619 ↓ ₹550.45 |
| Sep | ₹629 | 4.9% | ↑ ₹664 ↓ ₹599.65 |
| Oct | ₹596.9 | -5.2% | ↑ ₹651 ↓ ₹533.7 |
| Nov | ₹617.45 | 3.4% | ↑ ₹639.9 ↓ ₹553.29 |
| Dec | ₹599.7 | -2.9% | ↑ ₹638 ↓ ₹560.04 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Alembic Pharma in 2018?
In 2018, the opening price of Alembic Pharma share was ₹532.90. Today, the price stands at ₹1,050.65, reflecting a growth of 97.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹19,715.7 by 2025. This represents a CAGR of 10.18%.
You might also like to check: Alembic Pharma Stock Price in 2017 or Alembic Pharma Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
