Apar Industries Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Apar IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Apar Industries shares perform in 2005?
Let's find out!
Apar Industries share price in 2005 was ₹162.82 Its price on 1st January 2005 was ₹73.34, and by 31st December 2005 it moved to ₹162.82, giving a positive return of 121.97% for the year.
Apar Industries Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹73.34 | ₹186.21 | ₹62.98 | ₹162.82 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Apar Industries performed in 2005. Let's get started.
For complete insights into Apar Industries’s incredible stock price performance and growth, see: Apar Industries Historical Share Price Data from its IPO to 2024
Table: Apar Industries Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Apar Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹70.69 | - | ↑ ₹74.84 ↓ ₹62.98 |
| Feb | ₹90.86 | 28.5% | ↑ ₹101.04 ↓ ₹71.09 |
| Mar | ₹89.7 | -1.3% | ↑ ₹113.39 ↓ ₹82.81 |
| Apr | ₹87.94 | -2% | ↑ ₹100.85 ↓ ₹87.57 |
| May | ₹104.11 | 18.3% | ↑ ₹111.33 ↓ ₹84.01 |
| Jun | ₹111.7 | 7.2% | ↑ ₹118.25 ↓ ₹99.54 |
| Jul | ₹125.36 | 12.2% | ↑ ₹136.21 ↓ ₹112.26 |
| Aug | ₹146.09 | 16.5% | ↑ ₹150.4 ↓ ₹121.24 |
| Sep | ₹168.66 | 15.4% | ↑ ₹186.21 ↓ ₹143.13 |
| Oct | ₹161.25 | -4.4% | ↑ ₹169.89 ↓ ₹151.93 |
| Nov | ₹172.1 | 6.7% | ↑ ₹174.98 ↓ ₹157.99 |
| Dec | ₹162.82 | -5.4% | ↑ ₹181.08 ↓ ₹151.18 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Apar Industries in 2005?
In 2005, the opening price of Apar Industries share was ₹73.35. Today, the price stands at ₹8,959.34, reflecting a growth of 12,114.5%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹12.21 Lakh by 2024. This represents a CAGR of 28.78%.
You might also like to check: Apar Industries Stock Price in 2004 or Apar Industries Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
