Ambuja Cements Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Ambuja CementsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Ambuja Cements shares perform in 2006?
Let's find out!
Ambuja Cements share price in 2006 was ₹99.48 Its price on 1st January 2006 was ₹55.62, and by 31st December 2006 it moved to ₹99.48, giving a positive return of 78.85% for the year.
Ambuja Cements Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹55.62 | ₹105.55 | ₹54.62 | ₹99.48 |
| 1st Jan 2006 | Occured in Nov 2006 | Occured in Jan 2006 | 31st Dec 2006 |
This page will help you understand how Ambuja Cements performed in 2006. Let's get started.
For complete insights into Ambuja Cements’s incredible stock price performance and growth, see: Ambuja Cements Historical Share Price Data from its IPO to 2025
Table: Ambuja Cements Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Ambuja Cements | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹61.18 | - | ↑ ₹63.91 ↓ ₹54.62 |
| Feb | ₹61.01 | -0.3% | ↑ ₹62.11 ↓ ₹57.21 |
| Mar | ₹71.37 | 16.9% | ↑ ₹72.76 ↓ ₹60.53 |
| Apr | ₹80.31 | 12.5% | ↑ ₹84.05 ↓ ₹67.7 |
| May | ₹64.63 | -19.6% | ↑ ₹88.61 ↓ ₹60.59 |
| Jun | ₹69.26 | 7.1% | ↑ ₹69.65 ↓ ₹55.79 |
| Jul | ₹72.78 | 5% | ↑ ₹76.89 ↓ ₹67.23 |
| Aug | ₹78.25 | 7.5% | ↑ ₹82.18 ↓ ₹70.69 |
| Sep | ₹81.38 | 3.9% | ↑ ₹82.74 ↓ ₹74.94 |
| Oct | ₹81.83 | 0.5% | ↑ ₹87.27 ↓ ₹80.72 |
| Nov | ₹101.85 | 24.4% | ↑ ₹105.55 ↓ ₹81.48 |
| Dec | ₹99.48 | -2.4% | ↑ ₹104.39 ↓ ₹88.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ambuja Cements in 2006?
In 2006, the opening price of Ambuja Cements share was ₹55.62. Today, the price stands at ₹570.9, reflecting a growth of 926.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.02 Lakh by 2025. This represents a CAGR of 13.04%.
You might also like to check: Ambuja Cements Stock Price in 2005 or Ambuja Cements Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
