Alok industries Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Alok industries shares perform in 2006?
Let's find out!
Alok industries share price in 2006 was ₹61.76 Its price on 1st January 2006 was ₹62.39, and by 31st December 2006 it moved to ₹61.76, giving a negative return of -1.01% for the year.
Alok industries Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹62.39 | ₹89.97 | ₹45.73 | ₹61.76 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Jul 2006 | 31st Dec 2006 |
This page will help you understand how Alok industries performed in 2006. Let's get started.
For complete insights into Alok industries’s incredible stock price performance and growth, see: Alok industries Historical Share Price Data from its IPO to 2025
Table: Alok industries Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Alok industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹68.81 | - | ↑ ₹71.09 ↓ ₹61.13 |
| Feb | ₹68.19 | -1% | ↑ ₹70.81 ↓ ₹62.85 |
| Mar | ₹66.73 | -2.2% | ↑ ₹69.87 ↓ ₹62.8 |
| Apr | ₹74.62 | 11.8% | ↑ ₹82.18 ↓ ₹66.83 |
| May | ₹70.54 | -5.5% | ↑ ₹89.97 ↓ ₹62.39 |
| Jun | ₹51.21 | -27.5% | ↑ ₹73.76 ↓ ₹49.49 |
| Jul | ₹56.87 | 11% | ↑ ₹57.69 ↓ ₹45.73 |
| Aug | ₹56.69 | -0.4% | ↑ ₹61.13 ↓ ₹49.99 |
| Sep | ₹60.72 | 7.1% | ↑ ₹62.85 ↓ ₹55.6 |
| Oct | ₹65.84 | 8.4% | ↑ ₹71 ↓ ₹59.5 |
| Nov | ₹63.66 | -3.4% | ↑ ₹67.42 ↓ ₹58.77 |
| Dec | ₹61.76 | -3% | ↑ ₹67.42 ↓ ₹57.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Alok industries in 2006?
In 2006, the opening price of Alok industries share was ₹62.39. Today, the price stands at ₹21.18, reflecting a growth of -66.06%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹3,394.77 by 2025. This represents a CAGR of -5.53%.
You might also like to check: Alok industries Stock Price in 2005 or Alok industries Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
