Alok industries Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Alok industries shares perform in 2006?
Let's find out!
Alok industries share price in 2006 was ₹61.45 Its price on 1st January 2006 was ₹62.08, and by 31st December 2006 it moved to ₹61.45, giving a negative return of -1.02% for the year.
Alok industries Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹62.08 | ₹89.52 | ₹45.5 | ₹61.45 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Jul 2006 | 31st Dec 2006 |
This page will help you understand how Alok industries performed in 2006. Let's get started.
For complete insights into Alok industries’s incredible stock price performance and growth, see: Alok industries Historical Share Price Data from its IPO to 2024
Table: Alok industries Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Alok industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹68.48 | - | ↑ ₹70.73 ↓ ₹60.82 |
| Feb | ₹67.84 | -1% | ↑ ₹70.45 ↓ ₹62.53 |
| Mar | ₹66.41 | -2.2% | ↑ ₹69.52 ↓ ₹62.49 |
| Apr | ₹74.25 | 11.8% | ↑ ₹81.77 ↓ ₹66.5 |
| May | ₹70.19 | -5.5% | ↑ ₹89.52 ↓ ₹62.08 |
| Jun | ₹50.95 | -27.5% | ↑ ₹73.39 ↓ ₹49.24 |
| Jul | ₹56.59 | 11% | ↑ ₹57.4 ↓ ₹45.5 |
| Aug | ₹56.41 | -0.4% | ↑ ₹60.82 ↓ ₹49.74 |
| Sep | ₹60.42 | 7.1% | ↑ ₹62.53 ↓ ₹55.32 |
| Oct | ₹65.51 | 8.4% | ↑ ₹70.64 ↓ ₹59.2 |
| Nov | ₹63.34 | -3.4% | ↑ ₹67.08 ↓ ₹58.48 |
| Dec | ₹61.45 | -3% | ↑ ₹67.08 ↓ ₹57.22 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Alok industries in 2006?
In 2006, the opening price of Alok industries share was ₹62.08. Today, the price stands at ₹20.27, reflecting a growth of -67.35%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹3,265.14 by 2024. This represents a CAGR of -6.03%.
You might also like to check: Alok industries Stock Price in 2005 or Alok industries Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
