Alok industries Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Alok industries shares perform in 2005?
Let's find out!
Alok industries share price in 2005 was ₹61.72 Its price on 1st January 2005 was ₹65.43, and by 31st December 2005 it moved to ₹61.72, giving a negative return of -5.68% for the year.
Alok industries Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹65.43 | ₹77.83 | ₹52.57 | ₹61.72 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Alok industries performed in 2005. Let's get started.
For complete insights into Alok industries’s incredible stock price performance and growth, see: Alok industries Historical Share Price Data from its IPO to 2025
Table: Alok industries Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Alok industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹58.18 | - | ↑ ₹66.92 ↓ ₹54.88 |
| Feb | ₹60.9 | 4.6% | ↑ ₹64.7 ↓ ₹57.19 |
| Mar | ₹55.06 | -9.6% | ↑ ₹66.02 ↓ ₹53.07 |
| Apr | ₹54.79 | -0.5% | ↑ ₹59.59 ↓ ₹52.57 |
| May | ₹61.04 | 11.4% | ↑ ₹61.49 ↓ ₹53.79 |
| Jun | ₹56.15 | -8.1% | ↑ ₹63.3 ↓ ₹54.79 |
| Jul | ₹56.96 | 1.4% | ↑ ₹61.49 ↓ ₹55.24 |
| Aug | ₹73.98 | 29.8% | ↑ ₹74.66 ↓ ₹57.19 |
| Sep | ₹70.45 | -4.8% | ↑ ₹77.83 ↓ ₹61.67 |
| Oct | ₹63.84 | -9.4% | ↑ ₹73.53 ↓ ₹56.87 |
| Nov | ₹67.01 | 4.9% | ↑ ₹69.45 ↓ ₹61.72 |
| Dec | ₹61.72 | -7.9% | ↑ ₹68.09 ↓ ₹59.09 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Alok industries in 2005?
In 2005, the opening price of Alok industries share was ₹65.43. Today, the price stands at ₹21.18, reflecting a growth of -67.63%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3,237.04 by 2025. This represents a CAGR of -5.48%.
You might also like to check: Alok industries Stock Price in 2004 or Alok industries Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
