Alok industries Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Alok industries shares perform in 2005?
Let's find out!
Alok industries share price in 2005 was ₹61.41 Its price on 1st January 2005 was ₹65.09, and by 31st December 2005 it moved to ₹61.41, giving a negative return of -5.67% for the year.
Alok industries Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹65.09 | ₹77.45 | ₹52.31 | ₹61.41 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Alok industries performed in 2005. Let's get started.
For complete insights into Alok industries’s incredible stock price performance and growth, see: Alok industries Historical Share Price Data from its IPO to 2024
Table: Alok industries Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Alok industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹57.89 | - | ↑ ₹66.59 ↓ ₹54.6 |
| Feb | ₹60.6 | 4.6% | ↑ ₹64.38 ↓ ₹56.9 |
| Mar | ₹54.78 | -9.7% | ↑ ₹65.69 ↓ ₹52.8 |
| Apr | ₹54.51 | -0.5% | ↑ ₹59.29 ↓ ₹52.31 |
| May | ₹60.73 | 11.4% | ↑ ₹61.18 ↓ ₹53.52 |
| Jun | ₹55.87 | -8.1% | ↑ ₹62.98 ↓ ₹54.51 |
| Jul | ₹56.68 | 1.4% | ↑ ₹61.18 ↓ ₹54.96 |
| Aug | ₹73.62 | 29.8% | ↑ ₹74.29 ↓ ₹56.9 |
| Sep | ₹70.09 | -4.8% | ↑ ₹77.45 ↓ ₹61.36 |
| Oct | ₹63.52 | -9.4% | ↑ ₹73.17 ↓ ₹56.59 |
| Nov | ₹66.68 | 4.9% | ↑ ₹69.11 ↓ ₹61.41 |
| Dec | ₹61.41 | -8% | ↑ ₹67.76 ↓ ₹58.79 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Alok industries in 2005?
In 2005, the opening price of Alok industries share was ₹65.10. Today, the price stands at ₹20.27, reflecting a growth of -68.87%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3,113.67 by 2024. This represents a CAGR of -5.96%.
You might also like to check: Alok industries Stock Price in 2004 or Alok industries Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
